0.4 |
0% |
0.25 |
1 |
0 |
0.50 |
0 |
0% |
0.1 |
0.27 |
0 |
FTCHF Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.4
Prbhn.: 0%
SimbolFTCH|20240621|0.50C
Delta0.8305
Imp Vol2.1647
Bidaan0.25
Gamma0.253
Teoretikal0.4
Permintaan1
Theta-0.0007
Nilai Intrinsik0.1428
Volum0
Vega0.0012
Nilai Masa0.2572
Buka Faedah63
Rho0.0007
Delta / Theta-1,203.6261
FTCHF Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCH|20240621|0.50P
Delta-0.2044
Imp Vol1.6785
Bidaan0.1
Gamma0.3689
Teoretikal0.19
Permintaan0.27
Theta-0.0005
Nilai Intrinsik-0.1428
Volum0
Vega0.0013
Nilai Masa0.1428
Buka Faedah1,707
Rho-0.0013
Delta / Theta374.4396
|
|
0.64 |
Harga @ Dis. 19, 2023 16:16 GMT |
0.25 |
0% |
0.17 |
0.33 |
0 |
1.00 |
0 |
0% |
0.36 |
0.84 |
0 |
FTCHF Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolFTCH|20240621|1.00C
Delta0.6378
Imp Vol1.8519
Bidaan0.17
Gamma0.4389
Teoretikal0.25
Permintaan0.33
Theta-0.0009
Nilai Intrinsik-0.3572
Volum0
Vega0.0017
Nilai Masa0.6072
Buka Faedah1,072
Rho0.0008
Delta / Theta-728.9177
FTCHF Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCH|20240621|1.00P
Delta-0.3525
Imp Vol1.9353
Bidaan0.36
Gamma0.4224
Teoretikal0.6
Permintaan0.84
Theta-0.0008
Nilai Intrinsik0.3572
Volum0
Vega0.0017
Nilai Masa-0.3572
Buka Faedah191
Rho-0.003
Delta / Theta444.5498
|
0 |
0% |
0.04 |
0.82 |
0 |
1.50 |
0.9 |
0% |
0.12 |
1.18 |
0 |
FTCHF Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCH|20240621|1.50C
Delta0.8073
Imp Vol3.3649
Bidaan0.04
Gamma0.1764
Teoretikal0.43
Permintaan0.82
Theta-0.0011
Nilai Intrinsik-0.8572
Volum0
Vega0.0013
Nilai Masa0.8572
Buka Faedah831
Rho0.0005
Delta / Theta-706.2773
FTCHF Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolFTCH|20240621|1.50P
Delta-0.7345
Imp Vol1.1795
Bidaan0.12
Gamma0.6304
Teoretikal0.9
Permintaan1.18
Theta-0.0004
Nilai Intrinsik0.8572
Volum0
Vega0.0015
Nilai Masa0.0428
Buka Faedah868
Rho-0.0035
Delta / Theta2,023.416
|
0 |
0% |
0.12 |
0.39 |
0 |
2.00 |
0 |
0% |
1.37 |
2.47 |
0 |
FTCHF Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCH|20240621|2.00C
Delta0.5958
Imp Vol2.4392
Bidaan0.12
Gamma0.3443
Teoretikal0.25
Permintaan0.39
Theta-0.0012
Nilai Intrinsik-1.3572
Volum0
Vega0.0018
Nilai Masa1.3572
Buka Faedah10,602
Rho0.0007
Delta / Theta-505.7623
FTCHF Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFTCH|20240621|2.00P
Delta-0.0509
Imp Vol5.5481
Bidaan1.37
Gamma0.0423
Teoretikal1.92
Permintaan2.47
Theta-0.0005
Nilai Intrinsik1.3572
Volum0
Vega0.0005
Nilai Masa-1.3572
Buka Faedah210,709
Rho-0.0047
Delta / Theta92.6922
|