0.05 |
0% |
0 |
1 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
SHCR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHCR|20240517|0.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik0.225
Volum0
Vega0
Nilai Masa-0.175
Buka Faedah1
Rho0
Delta / Theta0
SHCR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHCR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.225
Volum0
Vega0
Nilai Masa0.225
Buka Faedah0
Rho0
Delta / Theta0
|
|
0.725 |
Harga @ Mei 07, 2024 16:22 GMT |
0.03 |
0% |
0 |
0.05 |
0 |
1.00 |
0.3 |
0% |
0 |
0.75 |
0 |
SHCR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSHCR|20240517|1.00C
Delta0.2338
Imp Vol2.1723
Bidaan0
Gamma1.1822
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-0.275
Volum0
Vega0.0004
Nilai Masa0.305
Buka Faedah4,584
Rho0
Delta / Theta-58.5661
SHCR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolSHCR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.275
Volum0
Vega0
Nilai Masa0.025
Buka Faedah61
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.05 |
0 |
1.50 |
0 |
0% |
0.65 |
1.6 |
0 |
SHCR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHCR|20240517|1.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.775
Volum0
Vega0
Nilai Masa0.775
Buka Faedah0
Rho0
Delta / Theta0
SHCR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolSHCR|20240517|1.50P
Delta-0.3169
Imp Vol10.7375
Bidaan0.65
Gamma0.2782
Teoretikal1.13
Permintaan1.6
Theta-0.0227
Nilai Intrinsik0.775
Volum0
Vega0.0004
Nilai Masa-0.775
Buka Faedah0
Rho-0.0003
Delta / Theta13.9856
|
0.05 |
0% |
0 |
0.05 |
0 |
2.00 |
1.45 |
0% |
1.2 |
1.6 |
0 |
SHCR Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSHCR|20240517|2.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.275
Volum0
Vega0
Nilai Masa1.325
Buka Faedah158
Rho0
Delta / Theta0
SHCR Jual 2.00
Tamat: Mei 17, 2024
Akhir: 1.45
Prbhn.: 0%
SimbolSHCR|20240517|2.00P
Delta-0.6325
Imp Vol6.8269
Bidaan1.2
Gamma0.4634
Teoretikal1.4
Permintaan1.6
Theta-0.0151
Nilai Intrinsik1.275
Volum0
Vega0.0004
Nilai Masa0.175
Buka Faedah0
Rho-0.0004
Delta / Theta41.7763
|