0 |
0% |
503.4 |
512 |
0 |
660.00 |
0.5 |
0% |
0 |
4.3 |
0 |
FICO Beli 660.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolFICO|20240517|660.00C
Delta0.995
Imp Vol1.116
Bidaan503.4
Gamma0.0001
Teoretikal512
Permintaan512
Theta-0.2183
Nilai Intrinsik480.73
Volum0
Vega0.0354
Nilai Masa-480.73
Buka Faedah0
Rho0.2859
Delta / Theta-4.5571
FICO Jual 660.00
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFICO|20240517|660.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-480.73
Volum0
Vega0
Nilai Masa481.23
Buka Faedah5
Rho0
Delta / Theta0
|
567 |
0% |
484.3 |
492.1 |
0 |
680.00 |
0.08 |
0% |
0 |
0.1 |
0 |
FICO Beli 680.00
Tamat: Mei 17, 2024
Akhir: 567
Prbhn.: 0%
SimbolFICO|20240517|680.00C
Delta0.9943
Imp Vol1.0767
Bidaan484.3
Gamma0.0001
Teoretikal492.1
Permintaan492.1
Theta-0.2318
Nilai Intrinsik460.73
Volum0
Vega0.0398
Nilai Masa106.27
Buka Faedah1
Rho0.2942
Delta / Theta-4.289
FICO Jual 680.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolFICO|20240517|680.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-460.73
Volum0
Vega0
Nilai Masa460.81
Buka Faedah25
Rho0
Delta / Theta0
|
595.4 |
0% |
464.4 |
472.2 |
0 |
700.00 |
0.1 |
0% |
0 |
4.3 |
0 |
FICO Beli 700.00
Tamat: Mei 17, 2024
Akhir: 595.4
Prbhn.: 0%
SimbolFICO|20240517|700.00C
Delta0.9935
Imp Vol1.0367
Bidaan464.4
Gamma0.0001
Teoretikal472.2
Permintaan472.2
Theta-0.2448
Nilai Intrinsik440.73
Volum0
Vega0.0445
Nilai Masa154.67
Buka Faedah1
Rho0.3026
Delta / Theta-4.0579
FICO Jual 700.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolFICO|20240517|700.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-440.73
Volum0
Vega0
Nilai Masa440.83
Buka Faedah1
Rho0
Delta / Theta0
|
|
1,140.73 |
Harga @ Mei 01, 2024 20:03 GMT |
33.7 |
55.8% |
23.4 |
26.5 |
2 |
1,160.00 |
18.7 |
0% |
30.3 |
32.6 |
0 |
FICO Beli 1,160.00
Tamat: Mei 17, 2024
Akhir: 33.7
Prbhn.: 55.8%
SimbolFICO|20240517|1160.00C
Delta0.4335
Imp Vol0.3394
Bidaan23.4
Gamma0.0049
Teoretikal24.95
Permintaan26.5
Theta-1.065
Nilai Intrinsik-19.27
Volum2
Vega0.9395
Nilai Masa52.97
Buka Faedah9
Rho0.2059
Delta / Theta-0.4071
FICO Beli 1,170.00
Tamat: Mei 17, 2024
Akhir: 18.7
Prbhn.: 0%
SimbolFICO|20240517|1170.00C
Delta0.5273
Imp Vol0.3081
Bidaan30.3
Gamma0.0053
Teoretikal31.45
Permintaan32.6
Theta-1.024
Nilai Intrinsik-29.27
Volum0
Vega0.9749
Nilai Masa47.97
Buka Faedah4
Rho0.2566
Delta / Theta-0.5149
|
32.7 |
0% |
42.7 |
47 |
1 |
1,170.00 |
45.3 |
0% |
40.1 |
41.6 |
0 |
FICO Jual 1,170.00
Tamat: Mei 17, 2024
Akhir: 32.7
Prbhn.: 0%
SimbolFICO|20240517|1170.00P
Delta-0.635
Imp Vol0.3046
Bidaan42.7
Gamma0.0052
Teoretikal44.85
Permintaan47
Theta-0.7657
Nilai Intrinsik29.27
Volum1
Vega0.8952
Nilai Masa3.43
Buka Faedah62
Rho-0.2602
Delta / Theta0.8293
FICO Jual 1,190.00
Tamat: Mei 17, 2024
Akhir: 45.3
Prbhn.: 0%
SimbolFICO|20240517|1190.00P
Delta-0.5792
Imp Vol0.3171
Bidaan40.1
Gamma0.0051
Teoretikal40.85
Permintaan41.6
Theta-0.8637
Nilai Intrinsik49.27
Volum0
Vega0.956
Nilai Masa-3.97
Buka Faedah20
Rho-0.2512
Delta / Theta0.6706
|