402 |
0% |
373.6 |
383 |
0 |
1,420.00 |
1.3 |
0% |
0 |
4.3 |
0 |
FICO Beli 1,420.00
Tamat: Feb. 21, 2025
Akhir: 402
Prbhn.: 0%
SimbolFICO|20250221|1420.00C
Delta0.9705
Imp Vol1.0157
Bidaan373.6
Gamma0.0003
Teoretikal383
Permintaan383
Theta-1.4723
Nilai Intrinsik379.1899
Volum0
Vega0.1549
Nilai Masa22.8101
Buka Faedah4
Rho0.2241
Delta / Theta-0.6592
FICO Jual 1,420.00
Tamat: Feb. 21, 2025
Akhir: 1.3
Prbhn.: 0%
SimbolFICO|20250221|1420.00P
Delta-0.0244
Imp Vol0.9702
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-1.0633
Nilai Intrinsik-379.1899
Volum0
Vega0.1322
Nilai Masa380.4899
Buka Faedah2
Rho-0.0071
Delta / Theta0.023
|
337.27 |
0% |
353.6 |
363 |
0 |
1,440.00 |
2.4 |
0% |
0 |
4.3 |
0 |
FICO Beli 1,440.00
Tamat: Feb. 21, 2025
Akhir: 337.27
Prbhn.: 0%
SimbolFICO|20250221|1440.00C
Delta0.9692
Imp Vol0.9642
Bidaan353.6
Gamma0.0003
Teoretikal363
Permintaan363
Theta-1.4532
Nilai Intrinsik359.1899
Volum0
Vega0.1605
Nilai Masa-21.9199
Buka Faedah2
Rho0.227
Delta / Theta-0.6669
FICO Jual 1,440.00
Tamat: Feb. 21, 2025
Akhir: 2.4
Prbhn.: 0%
SimbolFICO|20250221|1440.00P
Delta-0.0256
Imp Vol0.9213
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-1.0504
Nilai Intrinsik-359.1899
Volum0
Vega0.1375
Nilai Masa361.5899
Buka Faedah9
Rho-0.0074
Delta / Theta0.0244
|
357 |
0% |
333.6 |
343 |
0 |
1,460.00 |
0.4 |
0% |
0 |
4.3 |
0 |
FICO Beli 1,460.00
Tamat: Feb. 21, 2025
Akhir: 357
Prbhn.: 0%
SimbolFICO|20250221|1460.00C
Delta0.9678
Imp Vol0.9131
Bidaan333.6
Gamma0.0003
Teoretikal343
Permintaan343
Theta-1.4334
Nilai Intrinsik339.1899
Volum0
Vega0.1666
Nilai Masa17.8101
Buka Faedah3
Rho0.2298
Delta / Theta-0.6751
FICO Jual 1,460.00
Tamat: Feb. 21, 2025
Akhir: 0.4
Prbhn.: 0%
SimbolFICO|20250221|1460.00P
Delta-0.0269
Imp Vol0.8728
Bidaan0
Gamma0.0003
Teoretikal2.15
Permintaan4.3
Theta-1.0368
Nilai Intrinsik-339.1899
Volum0
Vega0.1433
Nilai Masa339.5899
Buka Faedah6
Rho-0.0078
Delta / Theta0.0259
|
|
1,799.19 |
Harga @ Feb. 15, 2025 20:30 GMT |
28.4 |
-21.11% |
27 |
32.3 |
2 |
1,800.00 |
30.96 |
-19.12% |
28.1 |
35.2 |
21 |
FICO Beli 1,800.00
Tamat: Feb. 21, 2025
Akhir: 28.4
Prbhn.: -21.11%
SimbolFICO|20250221|1800.00C
Delta0.5105
Imp Vol0.3061
Bidaan27
Gamma0.0056
Teoretikal28.4
Permintaan32.3
Theta-2.4522
Nilai Intrinsik-0.8101
Volum2
Vega0.9199
Nilai Masa29.2101
Buka Faedah146
Rho0.1463
Delta / Theta-0.2082
FICO Jual 1,800.00
Tamat: Feb. 21, 2025
Akhir: 30.96
Prbhn.: -19.12%
SimbolFICO|20250221|1800.00P
Delta-0.4904
Imp Vol0.3382
Bidaan28.1
Gamma0.0051
Teoretikal30.96
Permintaan35.2
Theta-2.4986
Nilai Intrinsik0.8101
Volum21
Vega0.9197
Nilai Masa30.1499
Buka Faedah87
Rho-0.1292
Delta / Theta0.1963
|
26 |
-17.46% |
18.4 |
23.1 |
1 |
1,820.00 |
36.47 |
-27.92% |
38.6 |
46 |
8 |
FICO Beli 1,820.00
Tamat: Feb. 21, 2025
Akhir: 26
Prbhn.: -17.46%
SimbolFICO|20250221|1820.00C
Delta0.4038
Imp Vol0.3187
Bidaan18.4
Gamma0.0053
Teoretikal20.75
Permintaan23.1
Theta-2.4563
Nilai Intrinsik-20.8101
Volum1
Vega0.8933
Nilai Masa46.8101
Buka Faedah9
Rho0.116
Delta / Theta-0.1644
FICO Jual 1,820.00
Tamat: Feb. 21, 2025
Akhir: 36.47
Prbhn.: -27.92%
SimbolFICO|20250221|1820.00P
Delta-0.5912
Imp Vol0.3401
Bidaan38.6
Gamma0.005
Teoretikal42.3
Permintaan46
Theta-2.4297
Nilai Intrinsik20.8101
Volum8
Vega0.8956
Nilai Masa15.6599
Buka Faedah98
Rho-0.151
Delta / Theta0.2433
|
16.4 |
0% |
10.1 |
15.4 |
1 |
1,840.00 |
35.9 |
0% |
51.9 |
60.9 |
0 |
FICO Beli 1,840.00
Tamat: Feb. 21, 2025
Akhir: 16.4
Prbhn.: 0%
SimbolFICO|20250221|1840.00C
Delta0.2949
Imp Vol0.3033
Bidaan10.1
Gamma0.0049
Teoretikal12.75
Permintaan15.4
Theta-2.0723
Nilai Intrinsik-40.8101
Volum1
Vega0.7957
Nilai Masa57.2101
Buka Faedah15
Rho0.0851
Delta / Theta-0.1423
FICO Jual 1,840.00
Tamat: Feb. 21, 2025
Akhir: 35.9
Prbhn.: 0%
SimbolFICO|20250221|1840.00P
Delta-0.6789
Imp Vol0.3523
Bidaan51.9
Gamma0.0044
Teoretikal56.4
Permintaan60.9
Theta-2.302
Nilai Intrinsik40.8101
Volum0
Vega0.8254
Nilai Masa-4.9101
Buka Faedah4
Rho-0.1683
Delta / Theta0.2949
|