0 |
0% |
206.9 |
210.8 |
0 |
100.00 |
0 |
0% |
0 |
0.75 |
0 |
FFIV Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20250221|100.00C
Delta0.9979
Imp Vol2.7156
Bidaan206.9
Gamma0.0001
Teoretikal208.85
Permintaan210.8
Theta-0.0609
Nilai Intrinsik210.6
Volum0
Vega0.0033
Nilai Masa-210.6
Buka Faedah0
Rho0.0244
Delta / Theta-16.3878
FFIV Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20250221|100.00P
Delta-0.0063
Imp Vol3.2054
Bidaan0
Gamma0.0001
Teoretikal0.38
Permintaan0.75
Theta-0.1539
Nilai Intrinsik-210.6
Volum0
Vega0.0087
Nilai Masa210.6
Buka Faedah0
Rho-0.0005
Delta / Theta0.0412
|
0 |
0% |
201.8 |
205.4 |
0 |
105.00 |
0 |
0% |
0 |
0.75 |
0 |
FFIV Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20250221|105.00C
Delta0.9809
Imp Vol3.8863
Bidaan201.8
Gamma0.0002
Teoretikal205.4
Permintaan205.4
Theta-0.4978
Nilai Intrinsik205.6
Volum0
Vega0.0225
Nilai Masa-205.6
Buka Faedah0
Rho0.024
Delta / Theta-1.9706
FFIV Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20250221|105.00P
Delta-0.0066
Imp Vol3.0741
Bidaan0
Gamma0.0001
Teoretikal0.37
Permintaan0.75
Theta-0.1535
Nilai Intrinsik-205.6
Volum0
Vega0.009
Nilai Masa205.6
Buka Faedah0
Rho-0.0006
Delta / Theta0.0432
|
0 |
0% |
197 |
200.5 |
0 |
110.00 |
0 |
0% |
0 |
0.75 |
0 |
FFIV Beli 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20250221|110.00C
Delta0.9793
Imp Vol3.7711
Bidaan197
Gamma0.0003
Teoretikal200.5
Permintaan200.5
Theta-0.5176
Nilai Intrinsik200.6
Volum0
Vega0.0241
Nilai Masa-200.6
Buka Faedah0
Rho0.0251
Delta / Theta-1.892
FFIV Jual 110.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20250221|110.00P
Delta-0.0069
Imp Vol2.9491
Bidaan0
Gamma0.0001
Teoretikal0.37
Permintaan0.75
Theta-0.153
Nilai Intrinsik-200.6
Volum0
Vega0.0094
Nilai Masa200.6
Buka Faedah0
Rho-0.0006
Delta / Theta0.0452
|
|
310.6 |
Harga @ Feb. 12, 2025 21:16 GMT |
0.48 |
-26.15% |
0.4 |
0.8 |
10 |
320.00 |
11.65 |
0% |
10.6 |
13.3 |
0 |
FFIV Beli 320.00
Tamat: Feb. 21, 2025
Akhir: 0.48
Prbhn.: -26.15%
SimbolFFIV|20250221|320.00C
Delta0.1131
Imp Vol0.1823
Bidaan0.4
Gamma0.0217
Teoretikal0.48
Permintaan0.8
Theta-0.0983
Nilai Intrinsik-9.4
Volum10
Vega0.093
Nilai Masa9.88
Buka Faedah322
Rho0.0085
Delta / Theta-1.1513
FFIV Jual 320.00
Tamat: Feb. 21, 2025
Akhir: 11.65
Prbhn.: 0%
SimbolFFIV|20250221|320.00P
Delta-0.8527
Imp Vol0.2176
Bidaan10.6
Gamma0.0225
Teoretikal11.95
Permintaan13.3
Theta-0.1137
Nilai Intrinsik9.4
Volum0
Vega0.1107
Nilai Masa2.25
Buka Faedah16
Rho-0.042
Delta / Theta7.5027
|
0.18 |
0% |
0.1 |
0.4 |
1 |
330.00 |
32.45 |
0% |
19.8 |
23 |
0 |
FFIV Beli 330.00
Tamat: Feb. 21, 2025
Akhir: 0.18
Prbhn.: 0%
SimbolFFIV|20250221|330.00C
Delta0.0395
Imp Vol0.2362
Bidaan0.1
Gamma0.0075
Teoretikal0.18
Permintaan0.4
Theta-0.0557
Nilai Intrinsik-19.4
Volum1
Vega0.0414
Nilai Masa19.58
Buka Faedah177
Rho0.003
Delta / Theta-0.7096
FFIV Jual 330.00
Tamat: Feb. 21, 2025
Akhir: 32.45
Prbhn.: 0%
SimbolFFIV|20250221|330.00P
Delta-0.9722
Imp Vol0.2436
Bidaan19.8
Gamma0.0057
Teoretikal21.4
Permintaan23
Theta-0.0295
Nilai Intrinsik19.4
Volum0
Vega0.0291
Nilai Masa13.05
Buka Faedah0
Rho-0.0205
Delta / Theta32.958
|
0.05 |
0% |
0.05 |
0.25 |
1 |
340.00 |
44 |
0% |
29.8 |
32.9 |
0 |
FFIV Beli 340.00
Tamat: Feb. 21, 2025
Akhir: 0.05
Prbhn.: 0%
SimbolFFIV|20250221|340.00C
Delta0.0114
Imp Vol0.2653
Bidaan0.05
Gamma0.0023
Teoretikal0.05
Permintaan0.25
Theta-0.0218
Nilai Intrinsik-29.4
Volum1
Vega0.0145
Nilai Masa29.45
Buka Faedah132
Rho0.0009
Delta / Theta-0.5242
FFIV Jual 340.00
Tamat: Feb. 21, 2025
Akhir: 44
Prbhn.: 0%
SimbolFFIV|20250221|340.00P
Delta-0.8628
Imp Vol0.5442
Bidaan29.8
Gamma0.0084
Teoretikal32.9
Permintaan32.9
Theta-0.297
Nilai Intrinsik29.4
Volum0
Vega0.106
Nilai Masa14.6
Buka Faedah0
Rho-0.0491
Delta / Theta2.9052
|