0 |
0% |
82.8 |
87.2 |
0 |
85.00 |
0 |
0% |
0 |
0.2 |
0 |
FFIV Beli 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240719|85.00C
Delta0.9916
Imp Vol1.2102
Bidaan82.8
Gamma0.0004
Teoretikal85
Permintaan87.2
Theta-0.0372
Nilai Intrinsik84.54
Volum0
Vega0.01
Nilai Masa-84.54
Buka Faedah0
Rho0.0547
Delta / Theta-26.638
FFIV Jual 85.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240719|85.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-84.54
Volum0
Vega0
Nilai Masa84.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
77.8 |
82.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
FFIV Beli 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240719|90.00C
Delta0.9917
Imp Vol1.1019
Bidaan77.8
Gamma0.0005
Teoretikal80
Permintaan82.2
Theta-0.0355
Nilai Intrinsik79.54
Volum0
Vega0.0099
Nilai Masa-79.54
Buka Faedah0
Rho0.0579
Delta / Theta-27.9205
FFIV Jual 90.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240719|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-79.54
Volum0
Vega0
Nilai Masa79.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
72.5 |
77.2 |
0 |
95.00 |
0 |
0% |
0 |
2.15 |
0 |
FFIV Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240719|95.00C
Delta0.9394
Imp Vol1.7079
Bidaan72.5
Gamma0.0016
Teoretikal77.2
Permintaan77.2
Theta-0.1977
Nilai Intrinsik74.54
Volum0
Vega0.0522
Nilai Masa-74.54
Buka Faedah0
Rho0.054
Delta / Theta-4.7505
FFIV Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolFFIV|20240719|95.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-74.54
Volum0
Vega0
Nilai Masa74.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
169.54 |
Harga @ Jun. 25, 2024 20:47 GMT |
2.6 |
0% |
2.65 |
3.5 |
2 |
170.00 |
3.2 |
0% |
2.7 |
3.3 |
0 |
FFIV Beli 170.00
Tamat: Jul. 19, 2024
Akhir: 2.6
Prbhn.: 0%
SimbolFFIV|20240719|170.00C
Delta0.516
Imp Vol0.1735
Bidaan2.65
Gamma0.0529
Teoretikal3.07
Permintaan3.5
Theta-0.075
Nilai Intrinsik-0.46
Volum2
Vega0.1733
Nilai Masa3.06
Buka Faedah42
Rho0.0555
Delta / Theta-6.8842
FFIV Jual 170.00
Tamat: Jul. 19, 2024
Akhir: 3.2
Prbhn.: 0%
SimbolFFIV|20240719|170.00P
Delta-0.4942
Imp Vol0.174
Bidaan2.7
Gamma0.0537
Teoretikal3
Permintaan3.3
Theta-0.0526
Nilai Intrinsik0.46
Volum0
Vega0.1727
Nilai Masa2.74
Buka Faedah14
Rho-0.0452
Delta / Theta9.3985
|
1 |
33.33% |
0.8 |
1.35 |
19 |
175.00 |
9.99 |
0% |
4.3 |
8.1 |
0 |
FFIV Beli 175.00
Tamat: Jul. 19, 2024
Akhir: 1
Prbhn.: 33.33%
SimbolFFIV|20240719|175.00C
Delta0.2494
Imp Vol0.1578
Bidaan0.8
Gamma0.0463
Teoretikal1
Permintaan1.35
Theta-0.0514
Nilai Intrinsik-5.46
Volum19
Vega0.138
Nilai Masa6.46
Buka Faedah269
Rho0.0271
Delta / Theta-4.8522
FFIV Jual 175.00
Tamat: Jul. 19, 2024
Akhir: 9.99
Prbhn.: 0%
SimbolFFIV|20240719|175.00P
Delta-0.7563
Imp Vol0.1733
Bidaan4.3
Gamma0.0434
Teoretikal6.2
Permintaan8.1
Theta-0.0366
Nilai Intrinsik5.46
Volum0
Vega0.1331
Nilai Masa4.53
Buka Faedah47
Rho-0.0515
Delta / Theta20.6461
|
0.7 |
0% |
0 |
2.35 |
0 |
180.00 |
7.4 |
0% |
8.8 |
12.7 |
0 |
FFIV Beli 180.00
Tamat: Jul. 19, 2024
Akhir: 0.7
Prbhn.: 0%
SimbolFFIV|20240719|180.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa11.16
Buka Faedah111
Rho0
Delta / Theta0
FFIV Jual 180.00
Tamat: Jul. 19, 2024
Akhir: 7.4
Prbhn.: 0%
SimbolFFIV|20240719|180.00P
Delta-0.8779
Imp Vol0.2083
Bidaan8.8
Gamma0.0237
Teoretikal10.75
Permintaan12.7
Theta-0.0264
Nilai Intrinsik10.46
Volum0
Vega0.0846
Nilai Masa-3.06
Buka Faedah13
Rho-0.0466
Delta / Theta33.3069
|