| 0 |
0% |
12 |
16.2 |
0 |
17.50 |
0 |
0% |
0 |
1.55 |
0 |
EZPW Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|17.50C
Delta0.969
Imp Vol1.2296
Bidaan12
Gamma0.0064
Teoretikal14.1
Permintaan16.2
Theta-0.0146
Nilai Intrinsik14.22
Volum0
Vega0.0062
Nilai Masa-14.22
Buka Faedah0
Rho0.013
Delta / Theta-66.5448
EZPW Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|17.50P
Delta-0.0826
Imp Vol1.8481
Bidaan0
Gamma0.0093
Teoretikal0.78
Permintaan1.55
Theta-0.0427
Nilai Intrinsik-14.22
Volum0
Vega0.0135
Nilai Masa14.22
Buka Faedah0
Rho-0.0025
Delta / Theta1.936
|
| 0 |
0% |
9.5 |
12 |
0 |
20.00 |
0 |
0% |
0 |
1.55 |
0 |
EZPW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|20.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik11.72
Volum0
Vega0
Nilai Masa-11.72
Buka Faedah0
Rho0
Delta / Theta0
EZPW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|20.00P
Delta-0.1008
Imp Vol1.5132
Bidaan0
Gamma0.0132
Teoretikal0.78
Permintaan1.55
Theta-0.0404
Nilai Intrinsik-11.72
Volum0
Vega0.0156
Nilai Masa11.72
Buka Faedah0
Rho-0.0029
Delta / Theta2.4935
|
| 0 |
0% |
7.5 |
9.7 |
0 |
22.50 |
0 |
0% |
0 |
1.55 |
0 |
EZPW Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|22.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.7
Theta0
Nilai Intrinsik9.22
Volum0
Vega0
Nilai Masa-9.22
Buka Faedah0
Rho0
Delta / Theta0
EZPW Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|22.50P
Delta-0.1244
Imp Vol1.2133
Bidaan0
Gamma0.0191
Teoretikal0.78
Permintaan1.55
Theta-0.0376
Nilai Intrinsik-9.22
Volum0
Vega0.0182
Nilai Masa9.22
Buka Faedah21
Rho-0.0034
Delta / Theta3.3099
|
|
31.72 |
Harga @ Jun. 18, 2026 20:06 GMT |
| 1.14 |
14% |
0.9 |
1.2 |
20 |
32.50 |
0 |
0% |
1.15 |
3.7 |
0 |
EZPW Beli 32.50
Tamat: Jul. 17, 2026
Akhir: 1.14
Prbhn.: 14%
SimbolEZPW|20260717|32.50C
Delta0.4174
Imp Vol0.4182
Bidaan0.9
Gamma0.1054
Teoretikal1.05
Permintaan1.2
Theta-0.0261
Nilai Intrinsik-0.78
Volum20
Vega0.0345
Nilai Masa1.92
Buka Faedah610
Rho0.0096
Delta / Theta-16.0195
EZPW Jual 32.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|32.50P
Delta-0.5582
Imp Vol0.5221
Bidaan1.15
Gamma0.0858
Teoretikal2.43
Permintaan3.7
Theta-0.0298
Nilai Intrinsik0.78
Volum0
Vega0.0349
Nilai Masa-0.78
Buka Faedah25
Rho-0.0131
Delta / Theta18.7016
|
| 0.51 |
45.71% |
0.05 |
0.85 |
1 |
35.00 |
0 |
0% |
3.6 |
5.4 |
0 |
EZPW Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.51
Prbhn.: 45.71%
SimbolEZPW|20260717|35.00C
Delta0.2149
Imp Vol0.4401
Bidaan0.05
Gamma0.075
Teoretikal0.45
Permintaan0.85
Theta-0.0202
Nilai Intrinsik-3.28
Volum1
Vega0.0259
Nilai Masa3.79
Buka Faedah63
Rho0.005
Delta / Theta-10.6289
EZPW Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|35.00P
Delta-0.6978
Imp Vol0.6267
Bidaan3.6
Gamma0.0634
Teoretikal4.5
Permintaan5.4
Theta-0.0314
Nilai Intrinsik3.28
Volum0
Vega0.0308
Nilai Masa-3.28
Buka Faedah0
Rho-0.0162
Delta / Theta22.2496
|
| 0 |
0% |
0 |
0.75 |
0 |
37.50 |
0 |
0% |
5.6 |
7.7 |
0 |
EZPW Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|37.50C
Delta0.1543
Imp Vol0.5644
Bidaan0
Gamma0.0475
Teoretikal0.38
Permintaan0.75
Theta-0.0209
Nilai Intrinsik-5.78
Volum0
Vega0.021
Nilai Masa5.78
Buka Faedah2
Rho0.0036
Delta / Theta-7.3868
EZPW Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|37.50P
Delta-0.7978
Imp Vol0.6771
Bidaan5.6
Gamma0.0476
Teoretikal6.65
Permintaan7.7
Theta-0.0269
Nilai Intrinsik5.78
Volum0
Vega0.0249
Nilai Masa-5.78
Buka Faedah0
Rho-0.0177
Delta / Theta29.6507
|