| 0 |
0% |
5.1 |
6.6 |
0 |
25.00 |
0 |
0% |
0 |
0.95 |
0 |
EZPW Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|25.00C
Delta0.9166
Imp Vol0.9453
Bidaan5.1
Gamma0.032
Teoretikal5.85
Permintaan6.6
Theta-0.039
Nilai Intrinsik5.55
Volum0
Vega0.0078
Nilai Masa-5.55
Buka Faedah8
Rho0.0061
Delta / Theta-23.5104
EZPW Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|25.00P
Delta-0.1361
Imp Vol1.2385
Bidaan0
Gamma0.0348
Teoretikal0.475
Permintaan0.95
Theta-0.0681
Nilai Intrinsik-5.55
Volum0
Vega0.0111
Nilai Masa5.55
Buka Faedah0
Rho-0.0012
Delta / Theta1.9984
|
| 0 |
0% |
2.8 |
4.9 |
0 |
27.50 |
0 |
0% |
0 |
0.95 |
0 |
EZPW Beli 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|27.50C
Delta0.7755
Imp Vol0.9716
Bidaan2.8
Gamma0.0608
Teoretikal3.85
Permintaan4.9
Theta-0.0758
Nilai Intrinsik3.05
Volum0
Vega0.0152
Nilai Masa-3.05
Buka Faedah13
Rho0.0055
Delta / Theta-10.2323
EZPW Jual 27.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|27.50P
Delta-0.193
Imp Vol0.8223
Bidaan0
Gamma0.0658
Teoretikal0.475
Permintaan0.95
Theta-0.0565
Nilai Intrinsik-3.05
Volum0
Vega0.0139
Nilai Masa3.05
Buka Faedah62
Rho-0.0016
Delta / Theta3.4151
|
| 0 |
0% |
0.25 |
2.1 |
0 |
30.00 |
0 |
0% |
0.5 |
0.85 |
0 |
EZPW Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|30.00C
Delta0.6412
Imp Vol0.4009
Bidaan0.25
Gamma0.1839
Teoretikal1.175
Permintaan2.1
Theta-0.0398
Nilai Intrinsik0.55
Volum0
Vega0.0189
Nilai Masa-0.55
Buka Faedah204
Rho0.0051
Delta / Theta-16.0925
EZPW Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|30.00P
Delta-0.3782
Imp Vol0.4841
Bidaan0.5
Gamma0.1552
Teoretikal0.675
Permintaan0.85
Theta-0.0455
Nilai Intrinsik-0.55
Volum0
Vega0.0193
Nilai Masa0.55
Buka Faedah310
Rho-0.003
Delta / Theta8.3045
|
|
30.55 |
Harga @ Okt. 06, 2026 14:38 GMT |
| 0 |
0% |
0.3 |
0.6 |
0 |
32.50 |
0 |
0% |
0.8 |
3.6 |
0 |
EZPW Beli 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|32.50C
Delta0.2753
Imp Vol0.548
Bidaan0.3
Gamma0.1202
Teoretikal0.45
Permintaan0.6
Theta-0.0472
Nilai Intrinsik-1.95
Volum0
Vega0.0169
Nilai Masa1.95
Buka Faedah1,082
Rho0.0022
Delta / Theta-5.8342
EZPW Jual 32.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|32.50P
Delta-0.7521
Imp Vol0.4924
Bidaan0.8
Gamma0.1455
Teoretikal2.2
Permintaan3.6
Theta-0.0375
Nilai Intrinsik1.95
Volum0
Vega0.016
Nilai Masa-1.95
Buka Faedah6
Rho-0.0053
Delta / Theta20.081
|
| 0.01 |
0.01% |
0 |
0.3 |
5 |
35.00 |
0 |
0% |
3 |
5.8 |
0 |
EZPW Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0.01
Prbhn.: 0.01%
SimbolEZPW|20261016|35.00C
Delta0.1051
Imp Vol0.6134
Bidaan0
Gamma0.0585
Teoretikal0.15
Permintaan0.3
Theta-0.0286
Nilai Intrinsik-4.45
Volum5
Vega0.0092
Nilai Masa4.46
Buka Faedah335
Rho0.0008
Delta / Theta-3.6742
EZPW Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|35.00P
Delta-0.9548
Imp Vol0.4785
Bidaan3
Gamma0.0405
Teoretikal4.4
Permintaan5.8
Theta-0.0098
Nilai Intrinsik4.45
Volum0
Vega0.0047
Nilai Masa-4.45
Buka Faedah113
Rho-0.0041
Delta / Theta97.3951
|
| 0 |
0% |
0 |
0.25 |
0 |
37.50 |
0 |
0% |
5.6 |
8.2 |
0 |
EZPW Beli 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|37.50C
Delta0.0728
Imp Vol0.7996
Bidaan0
Gamma0.0341
Teoretikal0.125
Permintaan0.25
Theta-0.0283
Nilai Intrinsik-6.95
Volum0
Vega0.007
Nilai Masa6.95
Buka Faedah151
Rho0.0006
Delta / Theta-2.5759
EZPW Jual 37.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261016|37.50P
Delta-0.9657
Imp Vol0.6692
Bidaan5.6
Gamma0.0231
Teoretikal6.9
Permintaan8.2
Theta-0.0111
Nilai Intrinsik6.95
Volum0
Vega0.0038
Nilai Masa-6.95
Buka Faedah2
Rho-0.0042
Delta / Theta87.0988
|