| 0 |
0% |
10.9 |
14.5 |
0 |
17.50 |
0 |
0% |
0 |
0.25 |
0 |
EZPW Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|17.50C
Delta0.9863
Imp Vol1.0947
Bidaan10.9
Gamma0.0044
Teoretikal12.7
Permintaan14.5
Theta-0.0081
Nilai Intrinsik12.27
Volum0
Vega0.0025
Nilai Masa-12.27
Buka Faedah0
Rho0.0098
Delta / Theta-121.2815
EZPW Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|17.50P
Delta-0.0301
Imp Vol1.3201
Bidaan0
Gamma0.0071
Teoretikal0.12
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-12.27
Volum0
Vega0.0049
Nilai Masa12.27
Buka Faedah0
Rho-0.0006
Delta / Theta1.9536
|
| 0 |
0% |
8.4 |
11.7 |
0 |
20.00 |
0.05 |
0% |
0 |
0.25 |
1 |
EZPW Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|20.00C
Delta0.996
Imp Vol0.6656
Bidaan8.4
Gamma0.0024
Teoretikal10.17
Permintaan11.7
Theta-0.0032
Nilai Intrinsik9.77
Volum0
Vega0.0008
Nilai Masa-9.77
Buka Faedah0
Rho0.0114
Delta / Theta-313.6904
EZPW Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEZPW|20260821|20.00P
Delta-0.0379
Imp Vol1.0388
Bidaan0
Gamma0.011
Teoretikal0.13
Permintaan0.25
Theta-0.0146
Nilai Intrinsik-9.77
Volum1
Vega0.006
Nilai Masa9.82
Buka Faedah1
Rho-0.0007
Delta / Theta2.5905
|
| 0 |
0% |
6 |
8.9 |
0 |
22.50 |
0 |
0% |
0 |
1.05 |
0 |
EZPW Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|22.50C
Delta0.9988
Imp Vol0.4066
Bidaan6
Gamma0.0013
Teoretikal7.67
Permintaan8.9
Theta-0.0024
Nilai Intrinsik7.27
Volum0
Vega0.0003
Nilai Masa-7.27
Buka Faedah12
Rho0.0129
Delta / Theta-424.8396
EZPW Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|22.50P
Delta-0.1146
Imp Vol1.1504
Bidaan0
Gamma0.0233
Teoretikal0.52
Permintaan1.05
Theta-0.038
Nilai Intrinsik-7.27
Volum0
Vega0.014
Nilai Masa7.27
Buka Faedah0
Rho-0.0021
Delta / Theta3.0182
|
|
29.77 |
Harga @ Jul. 31, 2026 20:06 GMT |
| 0 |
0% |
1.6 |
2.1 |
0 |
30.00 |
0 |
0% |
1.55 |
2.1 |
0 |
EZPW Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|30.00C
Delta0.5458
Imp Vol0.6117
Bidaan1.6
Gamma0.0897
Teoretikal1.85
Permintaan2.1
Theta-0.0431
Nilai Intrinsik-0.23
Volum0
Vega0.0286
Nilai Masa0.23
Buka Faedah13
Rho0.0084
Delta / Theta-12.6713
EZPW Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|30.00P
Delta-0.4539
Imp Vol0.6661
Bidaan1.55
Gamma0.0825
Teoretikal1.82
Permintaan2.1
Theta-0.0441
Nilai Intrinsik0.23
Volum0
Vega0.0286
Nilai Masa-0.23
Buka Faedah84
Rho-0.0077
Delta / Theta10.2872
|
| 0 |
0% |
0.6 |
1.1 |
0 |
32.50 |
0 |
0% |
2 |
5.1 |
0 |
EZPW Beli 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|32.50C
Delta0.3266
Imp Vol0.5923
Bidaan0.6
Gamma0.0843
Teoretikal0.85
Permintaan1.1
Theta-0.0376
Nilai Intrinsik-2.73
Volum0
Vega0.0261
Nilai Masa2.73
Buka Faedah171
Rho0.0052
Delta / Theta-8.6874
EZPW Jual 32.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|32.50P
Delta-0.6312
Imp Vol0.7354
Bidaan2
Gamma0.0713
Teoretikal3.55
Permintaan5.1
Theta-0.0459
Nilai Intrinsik2.73
Volum0
Vega0.0272
Nilai Masa-2.73
Buka Faedah34
Rho-0.0106
Delta / Theta13.7416
|
| 0.4 |
-20% |
0.35 |
0.5 |
25 |
35.00 |
0 |
0% |
4.1 |
7.2 |
0 |
EZPW Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: -20%
SimbolEZPW|20260821|35.00C
Delta0.1832
Imp Vol0.6306
Bidaan0.35
Gamma0.0582
Teoretikal0.43
Permintaan0.5
Theta-0.0293
Nilai Intrinsik-5.23
Volum25
Vega0.0192
Nilai Masa5.63
Buka Faedah219
Rho0.0029
Delta / Theta-6.2611
EZPW Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260821|35.00P
Delta-0.7452
Imp Vol0.8211
Bidaan4.1
Gamma0.0544
Teoretikal5.65
Permintaan7.2
Theta-0.0432
Nilai Intrinsik5.23
Volum0
Vega0.0232
Nilai Masa-5.23
Buka Faedah67
Rho-0.0124
Delta / Theta17.2326
|