| 0 |
0% |
6.4 |
6.9 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
EZPW Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|20.00C
Delta0.9767
Imp Vol0.9016
Bidaan6.4
Gamma0.0139
Teoretikal6.65
Permintaan6.9
Theta-0.0127
Nilai Intrinsik6.59
Volum0
Vega0.0024
Nilai Masa-6.59
Buka Faedah832
Rho0.0053
Delta / Theta-76.8235
EZPW Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|20.00P
Delta-0.1466
Imp Vol1.9391
Bidaan0
Gamma0.0269
Teoretikal0.75
Permintaan0.75
Theta-0.0976
Nilai Intrinsik-6.59
Volum0
Vega0.0101
Nilai Masa6.59
Buka Faedah37
Rho-0.0012
Delta / Theta1.5021
|
| 0 |
0% |
3.4 |
4.7 |
0 |
22.50 |
0 |
0% |
0 |
0.95 |
0 |
EZPW Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|22.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.09
Volum0
Vega0
Nilai Masa-4.09
Buka Faedah339
Rho0
Delta / Theta0
EZPW Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|22.50P
Delta-0.2158
Imp Vol1.5407
Bidaan0
Gamma0.0432
Teoretikal0.95
Permintaan0.95
Theta-0.0987
Nilai Intrinsik-4.09
Volum0
Vega0.0129
Nilai Masa4.09
Buka Faedah13
Rho-0.0017
Delta / Theta2.1859
|
| 1.65 |
1.65% |
1.65 |
2 |
8 |
25.00 |
0 |
0% |
0 |
0.4 |
0 |
EZPW Beli 25.00
Tamat: Mac 20, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolEZPW|20260320|25.00C
Delta0.9361
Imp Vol0.2526
Bidaan1.65
Gamma0.1125
Teoretikal1.65
Permintaan2
Theta-0.0091
Nilai Intrinsik1.59
Volum8
Vega0.0055
Nilai Masa0.06
Buka Faedah353
Rho0.0064
Delta / Theta-102.3402
EZPW Jual 25.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|25.00P
Delta-0.2458
Imp Vol0.5929
Bidaan0
Gamma0.1207
Teoretikal0.4
Permintaan0.4
Theta-0.0405
Nilai Intrinsik-1.59
Volum0
Vega0.0139
Nilai Masa1.59
Buka Faedah2
Rho-0.0017
Delta / Theta6.0689
|
|
26.59 |
Harga @ Mac 10, 2026 15:08 GMT |
| 0.25 |
0.25% |
0.2 |
0.55 |
1 |
27.50 |
0 |
0% |
0.7 |
2.4 |
0 |
EZPW Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0.25%
SimbolEZPW|20260320|27.50C
Delta0.2846
Imp Vol0.3294
Bidaan0.2
Gamma0.234
Teoretikal0.25
Permintaan0.55
Theta-0.0253
Nilai Intrinsik-0.91
Volum1
Vega0.0149
Nilai Masa1.16
Buka Faedah222
Rho0.002
Delta / Theta-11.254
EZPW Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|27.50P
Delta-0.6134
Imp Vol0.5885
Bidaan0.7
Gamma0.1553
Teoretikal1.55
Permintaan2.4
Theta-0.0481
Nilai Intrinsik0.91
Volum0
Vega0.0168
Nilai Masa-0.91
Buka Faedah0
Rho-0.0041
Delta / Theta12.7421
|
| 0 |
0% |
0 |
0.6 |
0 |
30.00 |
0 |
0% |
2.05 |
4.3 |
0 |
EZPW Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|30.00C
Delta0.2534
Imp Vol0.9706
Bidaan0
Gamma0.0749
Teoretikal0.6
Permintaan0.6
Theta-0.069
Nilai Intrinsik-3.41
Volum0
Vega0.0141
Nilai Masa3.41
Buka Faedah308
Rho0.0017
Delta / Theta-3.6752
EZPW Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|30.00P
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik3.41
Volum0
Vega0
Nilai Masa-3.41
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.95 |
0 |
32.50 |
0 |
0% |
4.5 |
6.8 |
0 |
EZPW Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|32.50C
Delta0.2596
Imp Vol1.5588
Bidaan0
Gamma0.0472
Teoretikal0.95
Permintaan0.95
Theta-0.1117
Nilai Intrinsik-5.91
Volum0
Vega0.0143
Nilai Masa5.91
Buka Faedah0
Rho0.0016
Delta / Theta-2.323
EZPW Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|32.50P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.91
Volum0
Vega0
Nilai Masa-5.91
Buka Faedah0
Rho0
Delta / Theta0
|