| 0 |
0% |
7.9 |
10.7 |
0 |
12.50 |
0 |
0% |
0 |
1.35 |
0 |
EZPW Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|12.50C
Delta0.9007
Imp Vol1.8828
Bidaan7.9
Gamma0.0161
Teoretikal9.3
Permintaan10.7
Theta-0.0358
Nilai Intrinsik8.63
Volum0
Vega0.01
Nilai Masa-8.63
Buka Faedah0
Rho0.0072
Delta / Theta-25.1596
EZPW Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|12.50P
Delta-0.1327
Imp Vol2.5088
Bidaan0
Gamma0.0149
Teoretikal1.35
Permintaan1.35
Theta-0.0569
Nilai Intrinsik-8.63
Volum0
Vega0.0123
Nilai Masa8.63
Buka Faedah0
Rho-0.0028
Delta / Theta2.3307
|
| 5.55 |
0% |
5.4 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
EZPW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolEZPW|20260220|15.00C
Delta0.8619
Imp Vol1.4151
Bidaan5.4
Gamma0.0271
Teoretikal6.85
Permintaan8.3
Theta-0.0342
Nilai Intrinsik6.13
Volum0
Vega0.0127
Nilai Masa-0.58
Buka Faedah3
Rho0.0084
Delta / Theta-25.199
EZPW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|15.00P
Delta-0.1001
Imp Vol1.1242
Bidaan0
Gamma0.0272
Teoretikal0.35
Permintaan0.35
Theta-0.0208
Nilai Intrinsik-6.13
Volum0
Vega0.0101
Nilai Masa6.13
Buka Faedah0
Rho-0.0017
Delta / Theta4.8124
|
| 0 |
0% |
3 |
5.8 |
0 |
17.50 |
0 |
0% |
0 |
1.4 |
0 |
EZPW Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|17.50C
Delta0.8002
Imp Vol0.9921
Bidaan3
Gamma0.049
Teoretikal4.4
Permintaan5.8
Theta-0.0307
Nilai Intrinsik3.63
Volum0
Vega0.0161
Nilai Masa-3.63
Buka Faedah0
Rho0.0093
Delta / Theta-26.1008
EZPW Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|17.50P
Delta-0.2435
Imp Vol1.3829
Bidaan0
Gamma0.0395
Teoretikal1.4
Permintaan1.4
Theta-0.0456
Nilai Intrinsik-3.63
Volum0
Vega0.018
Nilai Masa3.63
Buka Faedah0
Rho-0.0043
Delta / Theta5.3452
|
|
21.13 |
Harga @ Jan. 25, 2026 20:42 GMT |
| 0.37 |
-41.27% |
0.35 |
0.85 |
27 |
22.50 |
1.66 |
0% |
0.9 |
2.65 |
0 |
EZPW Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 0.37
Prbhn.: -41.27%
SimbolEZPW|20260220|22.50C
Delta0.2915
Imp Vol0.3701
Bidaan0.35
Gamma0.1613
Teoretikal0.37
Permintaan0.85
Theta-0.0141
Nilai Intrinsik-1.37
Volum27
Vega0.0197
Nilai Masa1.74
Buka Faedah111
Rho0.0043
Delta / Theta-20.7457
EZPW Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 1.66
Prbhn.: 0%
SimbolEZPW|20260220|22.50P
Delta-0.6894
Imp Vol0.4118
Bidaan0.9
Gamma0.1507
Teoretikal1.78
Permintaan2.65
Theta-0.0143
Nilai Intrinsik1.37
Volum0
Vega0.0202
Nilai Masa0.29
Buka Faedah5
Rho-0.0092
Delta / Theta48.3238
|
| 0.2 |
0% |
0 |
0.2 |
1 |
25.00 |
3.2 |
0% |
2.6 |
4.7 |
0 |
EZPW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEZPW|20260220|25.00C
Delta0.1385
Imp Vol0.5257
Bidaan0
Gamma0.0731
Teoretikal0.2
Permintaan0.2
Theta-0.0126
Nilai Intrinsik-3.87
Volum1
Vega0.0127
Nilai Masa4.07
Buka Faedah347
Rho0.002
Delta / Theta-10.9781
EZPW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 3.2
Prbhn.: 0%
SimbolEZPW|20260220|25.00P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik3.87
Volum0
Vega0
Nilai Masa-0.67
Buka Faedah1
Rho0
Delta / Theta0
|
| 0.07 |
0% |
0 |
1.35 |
0 |
30.00 |
0 |
0% |
7.5 |
9.4 |
0 |
EZPW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEZPW|20260220|30.00C
Delta0.2859
Imp Vol1.6269
Bidaan0
Gamma0.0364
Teoretikal1.35
Permintaan1.35
Theta-0.0593
Nilai Intrinsik-8.87
Volum0
Vega0.0195
Nilai Masa8.94
Buka Faedah1
Rho0.0035
Delta / Theta-4.8218
EZPW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|30.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan9.4
Theta0
Nilai Intrinsik8.87
Volum0
Vega0
Nilai Masa-8.87
Buka Faedah0
Rho0
Delta / Theta0
|