| 0 |
0% |
14.2 |
16.6 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
EZPW Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|10.00C
Delta0.9698
Imp Vol2.6237
Bidaan14.2
Gamma0.0047
Teoretikal15.4
Permintaan16.6
Theta-0.0286
Nilai Intrinsik15.07
Volum0
Vega0.0038
Nilai Masa-15.07
Buka Faedah0
Rho0.0044
Delta / Theta-33.9051
EZPW Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|10.00P
Delta-0.0603
Imp Vol3.6201
Bidaan0
Gamma0.0059
Teoretikal0.75
Permintaan0.75
Theta-0.067
Nilai Intrinsik-15.07
Volum0
Vega0.0067
Nilai Masa15.07
Buka Faedah0
Rho-0.001
Delta / Theta0.8997
|
| 0 |
0% |
11.7 |
14.2 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
EZPW Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|12.50C
Delta0.9562
Imp Vol2.1493
Bidaan11.7
Gamma0.0077
Teoretikal12.95
Permintaan14.2
Theta-0.0319
Nilai Intrinsik12.57
Volum0
Vega0.0052
Nilai Masa-12.57
Buka Faedah0
Rho0.0055
Delta / Theta-29.9745
EZPW Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|12.50P
Delta-0.0779
Imp Vol2.8714
Bidaan0
Gamma0.0091
Teoretikal0.75
Permintaan0.75
Theta-0.0648
Nilai Intrinsik-12.57
Volum0
Vega0.0081
Nilai Masa12.57
Buka Faedah0
Rho-0.0012
Delta / Theta1.2038
|
| 11.7 |
0% |
9.6 |
11.2 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EZPW Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 11.7
Prbhn.: 0%
SimbolEZPW|20260417|15.00C
Delta0.9512
Imp Vol1.5781
Bidaan9.6
Gamma0.0115
Teoretikal10.4
Permintaan11.2
Theta-0.026
Nilai Intrinsik10.07
Volum0
Vega0.0056
Nilai Masa1.63
Buka Faedah2
Rho0.0067
Delta / Theta-36.6071
EZPW Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|15.00P
Delta-0.0996
Imp Vol2.2653
Bidaan0
Gamma0.0138
Teoretikal0.75
Permintaan0.75
Theta-0.0613
Nilai Intrinsik-10.07
Volum0
Vega0.0098
Nilai Masa10.07
Buka Faedah0
Rho-0.0015
Delta / Theta1.6259
|
|
25.07 |
Harga @ Mac 30, 2026 20:06 GMT |
| 0.3 |
50% |
0.1 |
0.3 |
2 |
27.50 |
0 |
0% |
1 |
3.8 |
0 |
EZPW Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0.3
Prbhn.: 50%
SimbolEZPW|20260417|27.50C
Delta0.2138
Imp Vol0.4631
Bidaan0.1
Gamma0.1125
Teoretikal0.3
Permintaan0.3
Theta-0.0214
Nilai Intrinsik-2.43
Volum2
Vega0.0163
Nilai Masa2.73
Buka Faedah131
Rho0.0025
Delta / Theta-9.9839
EZPW Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|27.50P
Delta-0.8887
Imp Vol0.3222
Bidaan1
Gamma0.1085
Teoretikal2.4
Permintaan3.8
Theta-0.008
Nilai Intrinsik2.43
Volum0
Vega0.0105
Nilai Masa-2.43
Buka Faedah0
Rho-0.0071
Delta / Theta110.6601
|
| 0.08 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.7 |
6.8 |
0 |
EZPW Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolEZPW|20260417|30.00C
Delta0.2504
Imp Vol0.9986
Bidaan0
Gamma0.057
Teoretikal0.75
Permintaan0.75
Theta-0.0498
Nilai Intrinsik-4.93
Volum0
Vega0.0178
Nilai Masa5.01
Buka Faedah41
Rho0.0027
Delta / Theta-5.0253
EZPW Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|30.00P
Delta0
Imp Vol0
Bidaan2.7
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik4.93
Volum0
Vega0
Nilai Masa-4.93
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.14 |
0% |
0 |
0.4 |
0 |
32.50 |
0 |
0% |
6.5 |
8 |
0 |
EZPW Beli 32.50
Tamat: Apr. 17, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolEZPW|20260417|32.50C
Delta0.1514
Imp Vol1.0016
Bidaan0
Gamma0.0419
Teoretikal0.4
Permintaan0.4
Theta-0.0368
Nilai Intrinsik-7.43
Volum0
Vega0.0131
Nilai Masa7.57
Buka Faedah6
Rho0.0017
Delta / Theta-4.1138
EZPW Jual 32.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260417|32.50P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan8
Theta0
Nilai Intrinsik7.43
Volum0
Vega0
Nilai Masa-7.43
Buka Faedah0
Rho0
Delta / Theta0
|