| 0 |
0% |
22.1 |
26.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EZPW Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|2.50C
Delta0.9989
Imp Vol5.169
Bidaan22.1
Gamma0.0001
Teoretikal24.2
Permintaan26.3
Theta-0.0038
Nilai Intrinsik24.19
Volum0
Vega0.0002
Nilai Masa-24.19
Buka Faedah0
Rho0.0007
Delta / Theta-261.778
EZPW Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.19
Volum0
Vega0
Nilai Masa24.19
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
19.6 |
23.8 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EZPW Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|5.00C
Delta0.9988
Imp Vol3.5056
Bidaan19.6
Gamma0.0002
Teoretikal21.7
Permintaan23.8
Theta-0.0031
Nilai Intrinsik21.69
Volum0
Vega0.0002
Nilai Masa-21.69
Buka Faedah0
Rho0.0015
Delta / Theta-321.2695
EZPW Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|5.00P
Delta-0.0286
Imp Vol7.9827
Bidaan0
Gamma0.0018
Teoretikal0.75
Permintaan0.75
Theta-0.1097
Nilai Intrinsik-21.69
Volum0
Vega0.003
Nilai Masa21.69
Buka Faedah0
Rho-0.0004
Delta / Theta0.2604
|
| 0 |
0% |
17.1 |
21.3 |
0 |
7.50 |
0.16 |
0% |
0 |
0.75 |
0 |
EZPW Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|7.50C
Delta0.999
Imp Vol2.522
Bidaan17.1
Gamma0.0003
Teoretikal19.2
Permintaan21.3
Theta-0.0022
Nilai Intrinsik19.19
Volum0
Vega0.0001
Nilai Masa-19.19
Buka Faedah0
Rho0.0022
Delta / Theta-445.9996
EZPW Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.16
Prbhn.: 0%
SimbolEZPW|20260320|7.50P
Delta-0.0415
Imp Vol6.0625
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.1132
Nilai Intrinsik-19.19
Volum0
Vega0.0041
Nilai Masa19.35
Buka Faedah10
Rho-0.0005
Delta / Theta0.3666
|
|
26.69 |
Harga @ Mac 09, 2026 20:38 GMT |
| 0.38 |
52% |
0.2 |
0.45 |
30 |
27.50 |
0 |
0% |
0.6 |
3.4 |
0 |
EZPW Beli 27.50
Tamat: Mac 20, 2026
Akhir: 0.38
Prbhn.: 52%
SimbolEZPW|20260320|27.50C
Delta0.3405
Imp Vol0.3748
Bidaan0.2
Gamma0.2111
Teoretikal0.38
Permintaan0.45
Theta-0.0298
Nilai Intrinsik-0.81
Volum30
Vega0.017
Nilai Masa1.19
Buka Faedah221
Rho0.0026
Delta / Theta-11.4427
EZPW Jual 27.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|27.50P
Delta-0.5503
Imp Vol0.8413
Bidaan0.6
Gamma0.1017
Teoretikal2
Permintaan3.4
Theta-0.0688
Nilai Intrinsik0.81
Volum0
Vega0.0183
Nilai Masa-0.81
Buka Faedah0
Rho-0.0043
Delta / Theta8.0034
|
| 0.1 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
3 |
5.5 |
0 |
EZPW Beli 30.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEZPW|20260320|30.00C
Delta0.1821
Imp Vol0.6901
Bidaan0
Gamma0.0827
Teoretikal0.3
Permintaan0.3
Theta-0.0388
Nilai Intrinsik-3.31
Volum0
Vega0.0122
Nilai Masa3.41
Buka Faedah308
Rho0.0014
Delta / Theta-4.688
EZPW Jual 30.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|30.00P
Delta-0.6871
Imp Vol1.1421
Bidaan3
Gamma0.0671
Teoretikal4.25
Permintaan5.5
Theta-0.0834
Nilai Intrinsik3.31
Volum0
Vega0.0164
Nilai Masa-3.31
Buka Faedah0
Rho-0.0055
Delta / Theta8.236
|
| 0 |
0% |
0 |
0.75 |
0 |
32.50 |
0 |
0% |
5.2 |
7.3 |
0 |
EZPW Beli 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|32.50C
Delta0.2323
Imp Vol1.3326
Bidaan0
Gamma0.0495
Teoretikal0.75
Permintaan0.75
Theta-0.0862
Nilai Intrinsik-5.81
Volum0
Vega0.0141
Nilai Masa5.81
Buka Faedah0
Rho0.0016
Delta / Theta-2.6947
EZPW Jual 32.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260320|32.50P
Delta-0.8202
Imp Vol1.119
Bidaan5.2
Gamma0.0508
Teoretikal6.25
Permintaan7.3
Theta-0.0597
Nilai Intrinsik5.81
Volum0
Vega0.0121
Nilai Masa-5.81
Buka Faedah0
Rho-0.0063
Delta / Theta13.7282
|