| 0 |
0% |
19 |
22 |
0 |
12.50 |
0 |
0% |
0 |
0.25 |
0 |
EZPW Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|12.50C
Delta0.9569
Imp Vol5.0466
Bidaan19
Gamma0.004
Teoretikal20.5
Permintaan22
Theta-0.1492
Nilai Intrinsik19.97
Volum0
Vega0.0041
Nilai Masa-19.97
Buka Faedah0
Rho0.002
Delta / Theta-6.4119
EZPW Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|12.50P
Delta-0.0173
Imp Vol3.7142
Bidaan0
Gamma0.0026
Teoretikal0.13
Permintaan0.25
Theta-0.0509
Nilai Intrinsik-19.97
Volum0
Vega0.0019
Nilai Masa19.97
Buka Faedah0
Rho-0.0001
Delta / Theta0.3392
|
| 0 |
0% |
16.5 |
19.6 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
EZPW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|15.00C
Delta0.9448
Imp Vol4.2946
Bidaan16.5
Gamma0.0058
Teoretikal18.05
Permintaan19.6
Theta-0.1549
Nilai Intrinsik17.47
Volum0
Vega0.005
Nilai Masa-17.47
Buka Faedah21
Rho0.0024
Delta / Theta-6.0984
EZPW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|15.00P
Delta-0.0493
Imp Vol4.0746
Bidaan0
Gamma0.0056
Teoretikal0.48
Permintaan0.95
Theta-0.1333
Nilai Intrinsik-17.47
Volum0
Vega0.0046
Nilai Masa17.47
Buka Faedah1
Rho-0.0004
Delta / Theta0.37
|
| 0 |
0% |
14 |
17.1 |
0 |
17.50 |
0 |
0% |
0 |
0.95 |
0 |
EZPW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|17.50C
Delta0.9332
Imp Vol3.5637
Bidaan14
Gamma0.0081
Teoretikal15.55
Permintaan17.1
Theta-0.1495
Nilai Intrinsik14.97
Volum0
Vega0.0058
Nilai Masa-14.97
Buka Faedah47
Rho0.0028
Delta / Theta-6.2407
EZPW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|17.50P
Delta-0.0598
Imp Vol3.3776
Bidaan0
Gamma0.0078
Teoretikal0.48
Permintaan0.95
Theta-0.1287
Nilai Intrinsik-14.97
Volum0
Vega0.0053
Nilai Masa14.97
Buka Faedah0
Rho-0.0004
Delta / Theta0.4649
|
|
32.47 |
Harga @ Sep. 11, 2026 19:36 GMT |
| 0.95 |
-29.63% |
0.75 |
1 |
201 |
32.50 |
0 |
0% |
0.75 |
1 |
0 |
EZPW Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 0.95
Prbhn.: -29.63%
SimbolEZPW|20260918|32.50C
Delta0.5103
Imp Vol0.493
Bidaan0.75
Gamma0.18
Teoretikal0.88
Permintaan1
Theta-0.0646
Nilai Intrinsik-0.03
Volum201
Vega0.0179
Nilai Masa0.98
Buka Faedah2,395
Rho0.003
Delta / Theta-7.8973
EZPW Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|32.50P
Delta-0.4909
Imp Vol0.482
Bidaan0.75
Gamma0.1844
Teoretikal0.88
Permintaan1
Theta-0.0603
Nilai Intrinsik0.03
Volum0
Vega0.0179
Nilai Masa-0.03
Buka Faedah305
Rho-0.0028
Delta / Theta8.1375
|
| 0.27 |
-12.9% |
0.15 |
0.4 |
6 |
35.00 |
0 |
0% |
1.45 |
3.9 |
0 |
EZPW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.27
Prbhn.: -12.9%
SimbolEZPW|20260918|35.00C
Delta0.1933
Imp Vol0.5946
Bidaan0.15
Gamma0.1026
Teoretikal0.28
Permintaan0.4
Theta-0.0529
Nilai Intrinsik-2.53
Volum6
Vega0.0123
Nilai Masa2.8
Buka Faedah949
Rho0.0012
Delta / Theta-3.6522
EZPW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|35.00P
Delta-0.8612
Imp Vol0.4865
Bidaan1.45
Gamma0.1127
Teoretikal2.68
Permintaan3.9
Theta-0.0325
Nilai Intrinsik2.53
Volum0
Vega0.0099
Nilai Masa-2.53
Buka Faedah3
Rho-0.0041
Delta / Theta26.5339
|
| 0.1 |
-33.33% |
0 |
0.2 |
2 |
37.50 |
0 |
0% |
3.6 |
6.3 |
0 |
EZPW Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolEZPW|20260918|37.50C
Delta0.0743
Imp Vol0.695
Bidaan0
Gamma0.045
Teoretikal0.1
Permintaan0.2
Theta-0.0316
Nilai Intrinsik-5.03
Volum2
Vega0.0063
Nilai Masa5.13
Buka Faedah947
Rho0.0004
Delta / Theta-2.3522
EZPW Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|37.50P
Delta-0.9797
Imp Vol0.522
Bidaan3.6
Gamma0.0217
Teoretikal5.05
Permintaan6.3
Theta-0.0068
Nilai Intrinsik5.03
Volum0
Vega0.0022
Nilai Masa-5.03
Buka Faedah27
Rho-0.0024
Delta / Theta143.4365
|