| 0 |
0% |
12.8 |
16.4 |
0 |
15.00 |
0 |
0% |
0 |
2.15 |
0 |
EZPW Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|15.00C
Delta0.9485
Imp Vol1.9567
Bidaan12.8
Gamma0.0075
Teoretikal14.6
Permintaan16.4
Theta-0.0349
Nilai Intrinsik14.11
Volum0
Vega0.0076
Nilai Masa-14.11
Buka Faedah1
Rho0.0079
Delta / Theta-27.2007
EZPW Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|15.00P
Delta-0.0894
Imp Vol2.6801
Bidaan0
Gamma0.0084
Teoretikal1.08
Permintaan2.15
Theta-0.0702
Nilai Intrinsik-14.11
Volum0
Vega0.0116
Nilai Masa14.11
Buka Faedah0
Rho-0.002
Delta / Theta1.2732
|
| 0 |
0% |
11.4 |
13.9 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EZPW Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|17.50C
Delta0.8973
Imp Vol2.0672
Bidaan11.4
Gamma0.0121
Teoretikal12.65
Permintaan13.9
Theta-0.0615
Nilai Intrinsik11.61
Volum0
Vega0.0128
Nilai Masa-11.61
Buka Faedah0
Rho0.0082
Delta / Theta-14.5848
EZPW Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|17.50P
Delta-0.0645
Imp Vol1.5821
Bidaan0
Gamma0.0111
Teoretikal0.38
Permintaan0.75
Theta-0.0323
Nilai Intrinsik-11.61
Volum0
Vega0.009
Nilai Masa11.61
Buka Faedah0
Rho-0.0013
Delta / Theta1.9986
|
| 0 |
0% |
9 |
10.8 |
0 |
20.00 |
0 |
0% |
0 |
0.3 |
0 |
EZPW Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|20.00C
Delta0.8907
Imp Vol1.4774
Bidaan9
Gamma0.0177
Teoretikal9.9
Permintaan10.8
Theta-0.0466
Nilai Intrinsik9.11
Volum0
Vega0.0134
Nilai Masa-9.11
Buka Faedah0
Rho0.0097
Delta / Theta-19.1127
EZPW Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|20.00P
Delta-0.0464
Imp Vol0.9942
Bidaan0
Gamma0.0136
Teoretikal0.15
Permintaan0.3
Theta-0.0156
Nilai Intrinsik-9.11
Volum0
Vega0.007
Nilai Masa9.11
Buka Faedah0
Rho-0.0008
Delta / Theta2.975
|
|
29.11 |
Harga @ Okt. 29, 2026 20:05 GMT |
| 1.45 |
0% |
1.2 |
1.4 |
6 |
30.00 |
1.65 |
0% |
1.8 |
2.2 |
5 |
EZPW Beli 30.00
Tamat: Nov. 20, 2026
Akhir: 1.45
Prbhn.: 0%
SimbolEZPW|20261120|30.00C
Delta0.4568
Imp Vol0.567
Bidaan1.2
Gamma0.0976
Teoretikal1.3
Permintaan1.4
Theta-0.0379
Nilai Intrinsik-0.89
Volum6
Vega0.0284
Nilai Masa2.34
Buka Faedah217
Rho0.0073
Delta / Theta-12.0657
EZPW Jual 30.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolEZPW|20261120|30.00P
Delta-0.5475
Imp Vol0.5534
Bidaan1.8
Gamma0.1003
Teoretikal2
Permintaan2.2
Theta-0.0342
Nilai Intrinsik0.89
Volum5
Vega0.0284
Nilai Masa0.76
Buka Faedah212
Rho-0.009
Delta / Theta16.0273
|
| 0.65 |
12.07% |
0.35 |
0.7 |
5 |
32.50 |
0 |
0% |
2.35 |
4 |
0 |
EZPW Beli 32.50
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: 12.07%
SimbolEZPW|20261120|32.50C
Delta0.2403
Imp Vol0.5523
Bidaan0.35
Gamma0.0786
Teoretikal0.53
Permintaan0.7
Theta-0.0286
Nilai Intrinsik-3.39
Volum5
Vega0.0223
Nilai Masa4.04
Buka Faedah52
Rho0.0039
Delta / Theta-8.3866
EZPW Jual 32.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|32.50P
Delta-0.965
Imp Vol0.264
Bidaan2.35
Gamma0.0645
Teoretikal3.31
Permintaan4
Theta-0.0023
Nilai Intrinsik3.39
Volum0
Vega0.0052
Nilai Masa-3.39
Buka Faedah21
Rho-0.005
Delta / Theta427.9574
|
| 0.35 |
16.67% |
0.25 |
0.4 |
1 |
35.00 |
0 |
0% |
4.5 |
6.6 |
0 |
EZPW Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0.35
Prbhn.: 16.67%
SimbolEZPW|20261120|35.00C
Delta0.1463
Imp Vol0.6443
Bidaan0.25
Gamma0.0496
Teoretikal0.33
Permintaan0.4
Theta-0.0245
Nilai Intrinsik-5.89
Volum1
Vega0.0164
Nilai Masa6.24
Buka Faedah402
Rho0.0024
Delta / Theta-5.9792
EZPW Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20261120|35.00P
Delta-0.9753
Imp Vol0.4035
Bidaan4.5
Gamma0.021
Teoretikal5.81
Permintaan6.6
Theta-0.0027
Nilai Intrinsik5.89
Volum0
Vega0.0039
Nilai Masa-5.89
Buka Faedah24
Rho-0.0051
Delta / Theta361.3694
|