| 0 |
0% |
28.4 |
31.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EZPW Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|2.50C
Delta0.9912
Imp Vol5.7452
Bidaan28.4
Gamma0.0004
Teoretikal30.05
Permintaan31.7
Theta-0.021
Nilai Intrinsik29.95
Volum0
Vega0.0022
Nilai Masa-29.95
Buka Faedah0
Rho0.0015
Delta / Theta-47.2115
EZPW Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|2.50P
Delta-0.0018
Imp Vol3.7555
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-29.95
Volum0
Vega0.0005
Nilai Masa29.95
Buka Faedah0
Rho-0.0001
Delta / Theta0.5403
|
| 0 |
0% |
25.8 |
29.2 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EZPW Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|5.00C
Delta0.9872
Imp Vol3.8782
Bidaan25.8
Gamma0.0009
Teoretikal27.5
Permintaan29.2
Theta-0.0199
Nilai Intrinsik27.45
Volum0
Vega0.003
Nilai Masa-27.45
Buka Faedah0
Rho0.0035
Delta / Theta-49.5421
EZPW Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|5.00P
Delta-0.0188
Imp Vol4.5802
Bidaan0
Gamma0.0011
Teoretikal0.5
Permintaan1
Theta-0.0324
Nilai Intrinsik-27.45
Volum0
Vega0.0043
Nilai Masa27.45
Buka Faedah0
Rho-0.0008
Delta / Theta0.5817
|
| 0 |
0% |
23.3 |
26.7 |
0 |
7.50 |
0 |
0% |
0 |
1.45 |
0 |
EZPW Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|7.50C
Delta0.983
Imp Vol3.0154
Bidaan23.3
Gamma0.0015
Teoretikal25
Permintaan26.7
Theta-0.02
Nilai Intrinsik24.95
Volum0
Vega0.0039
Nilai Masa-24.95
Buka Faedah2
Rho0.0055
Delta / Theta-49.1053
EZPW Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|7.50P
Delta-0.0315
Imp Vol3.9388
Bidaan0
Gamma0.0019
Teoretikal0.73
Permintaan1.45
Theta-0.0429
Nilai Intrinsik-24.95
Volum0
Vega0.0066
Nilai Masa24.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.7353
|
|
32.45 |
Harga @ Mei 19, 2026 17:35 GMT |
| 2.11 |
0% |
1.15 |
1.45 |
0 |
32.50 |
1.6 |
0% |
1.2 |
1.95 |
0 |
EZPW Beli 32.50
Tamat: Jun. 18, 2026
Akhir: 2.11
Prbhn.: 0%
SimbolEZPW|20260618|32.50C
Delta0.5029
Imp Vol0.373
Bidaan1.15
Gamma0.1157
Teoretikal1.3
Permintaan1.45
Theta-0.0244
Nilai Intrinsik-0.05
Volum0
Vega0.0369
Nilai Masa2.16
Buka Faedah114
Rho0.0123
Delta / Theta-20.6502
EZPW Jual 32.50
Tamat: Jun. 18, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolEZPW|20260618|32.50P
Delta-0.4966
Imp Vol0.4025
Bidaan1.2
Gamma0.1078
Teoretikal1.57
Permintaan1.95
Theta-0.0233
Nilai Intrinsik0.05
Volum0
Vega0.0368
Nilai Masa1.55
Buka Faedah4
Rho-0.0121
Delta / Theta21.3223
|
| 0.5 |
-47.37% |
0.25 |
0.8 |
2 |
35.00 |
0 |
0% |
1.25 |
3.8 |
0 |
EZPW Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: -47.37%
SimbolEZPW|20260618|35.00C
Delta0.2512
Imp Vol0.3802
Bidaan0.25
Gamma0.0906
Teoretikal0.5
Permintaan0.8
Theta-0.0194
Nilai Intrinsik-2.55
Volum2
Vega0.0294
Nilai Masa3.05
Buka Faedah1,124
Rho0.0062
Delta / Theta-12.9543
EZPW Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|35.00P
Delta0
Imp Vol0
Bidaan1.25
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik2.55
Volum0
Vega0
Nilai Masa-2.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.3 |
0% |
0.1 |
0.3 |
0 |
37.50 |
0 |
0% |
3.6 |
6.8 |
0 |
EZPW Beli 37.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEZPW|20260618|37.50C
Delta0.1141
Imp Vol0.4087
Bidaan0.1
Gamma0.0511
Teoretikal0.2
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-5.05
Volum0
Vega0.0178
Nilai Masa5.35
Buka Faedah16
Rho0.0029
Delta / Theta-9.1358
EZPW Jual 37.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260618|37.50P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.05
Volum0
Vega0
Nilai Masa-5.05
Buka Faedah0
Rho0
Delta / Theta0
|