| 0 |
0% |
18.4 |
22 |
0 |
12.50 |
0 |
0% |
0 |
1.7 |
0 |
EZPW Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|12.50C
Delta0.9614
Imp Vol2.385
Bidaan18.4
Gamma0.0039
Teoretikal20.2
Permintaan22
Theta-0.0327
Nilai Intrinsik19.74
Volum0
Vega0.0075
Nilai Masa-19.74
Buka Faedah0
Rho0.0083
Delta / Theta-29.4111
EZPW Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|12.50P
Delta-0.0554
Imp Vol2.8633
Bidaan0
Gamma0.0044
Teoretikal0.85
Permintaan1.7
Theta-0.0509
Nilai Intrinsik-19.74
Volum0
Vega0.01
Nilai Masa19.74
Buka Faedah0
Rho-0.0019
Delta / Theta1.0895
|
| 0 |
0% |
15.9 |
19.5 |
0 |
15.00 |
0 |
0% |
0 |
2.1 |
0 |
EZPW Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|15.00C
Delta0.9534
Imp Vol1.971
Bidaan15.9
Gamma0.0055
Teoretikal17.7
Permintaan19.5
Theta-0.0318
Nilai Intrinsik17.24
Volum0
Vega0.0087
Nilai Masa-17.24
Buka Faedah21
Rho0.01
Delta / Theta-30.0159
EZPW Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|15.00P
Delta-0.075
Imp Vol2.5508
Bidaan0
Gamma0.0062
Teoretikal1.05
Permintaan2.1
Theta-0.0572
Nilai Intrinsik-17.24
Volum0
Vega0.0126
Nilai Masa17.24
Buka Faedah1
Rho-0.0024
Delta / Theta1.3094
|
| 0 |
0% |
13.4 |
17 |
0 |
17.50 |
0 |
0% |
0 |
2.1 |
0 |
EZPW Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|17.50C
Delta0.9439
Imp Vol1.6235
Bidaan13.4
Gamma0.0078
Teoretikal15.2
Permintaan17
Theta-0.0306
Nilai Intrinsik14.74
Volum0
Vega0.0101
Nilai Masa-14.74
Buka Faedah47
Rho0.0117
Delta / Theta-30.8686
EZPW Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|17.50P
Delta-0.0909
Imp Vol2.1297
Bidaan0
Gamma0.0086
Teoretikal1.05
Permintaan2.1
Theta-0.0552
Nilai Intrinsik-14.74
Volum0
Vega0.0146
Nilai Masa14.74
Buka Faedah0
Rho-0.0028
Delta / Theta1.6467
|
|
32.24 |
Harga @ Ogos 21, 2026 20:39 GMT |
| 1.92 |
405.26% |
1.45 |
1.95 |
275 |
32.50 |
0 |
0% |
1.65 |
2.1 |
0 |
EZPW Beli 32.50
Tamat: Sep. 18, 2026
Akhir: 1.92
Prbhn.: 405.26%
SimbolEZPW|20260918|32.50C
Delta0.5121
Imp Vol0.5003
Bidaan1.45
Gamma0.0893
Teoretikal1.7
Permintaan1.95
Theta-0.0332
Nilai Intrinsik-0.26
Volum275
Vega0.0356
Nilai Masa2.18
Buka Faedah2,259
Rho0.0114
Delta / Theta-15.4208
EZPW Jual 32.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|32.50P
Delta-0.4898
Imp Vol0.4989
Bidaan1.65
Gamma0.0899
Teoretikal1.87
Permintaan2.1
Theta-0.0303
Nilai Intrinsik0.26
Volum0
Vega0.0356
Nilai Masa-0.26
Buka Faedah276
Rho-0.0115
Delta / Theta16.1772
|
| 0.94 |
276% |
0.3 |
1.05 |
56 |
35.00 |
0 |
0% |
2.25 |
4.9 |
0 |
EZPW Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0.94
Prbhn.: 276%
SimbolEZPW|20260918|35.00C
Delta0.2847
Imp Vol0.4542
Bidaan0.3
Gamma0.0837
Teoretikal0.68
Permintaan1.05
Theta-0.0254
Nilai Intrinsik-2.76
Volum56
Vega0.0303
Nilai Masa3.7
Buka Faedah798
Rho0.0065
Delta / Theta-11.2164
EZPW Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|35.00P
Delta-0.6854
Imp Vol0.525
Bidaan2.25
Gamma0.0764
Teoretikal3.58
Permintaan4.9
Theta-0.0278
Nilai Intrinsik2.76
Volum0
Vega0.0317
Nilai Masa-2.76
Buka Faedah2
Rho-0.0153
Delta / Theta24.6864
|
| 0.45 |
0% |
0.25 |
0.8 |
1 |
37.50 |
0 |
0% |
4.3 |
6.9 |
0 |
EZPW Beli 37.50
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEZPW|20260918|37.50C
Delta0.1974
Imp Vol0.5761
Bidaan0.25
Gamma0.054
Teoretikal0.53
Permintaan0.8
Theta-0.0261
Nilai Intrinsik-5.26
Volum1
Vega0.0248
Nilai Masa5.71
Buka Faedah1,241
Rho0.0045
Delta / Theta-7.5725
EZPW Jual 37.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260918|37.50P
Delta-0.8307
Imp Vol0.5307
Bidaan4.3
Gamma0.0542
Teoretikal5.6
Permintaan6.9
Theta-0.0192
Nilai Intrinsik5.26
Volum0
Vega0.0224
Nilai Masa-5.26
Buka Faedah35
Rho-0.0166
Delta / Theta43.2929
|