| 0 |
0% |
15.2 |
18.4 |
0 |
17.50 |
0 |
0% |
0 |
1.75 |
0 |
EZPW Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|17.50C
Delta0.9944
Imp Vol2.0269
Bidaan15.2
Gamma0.0017
Teoretikal16.8
Permintaan18.4
Theta-0.0126
Nilai Intrinsik16.57
Volum0
Vega0.0008
Nilai Masa-16.57
Buka Faedah0
Rho0.0033
Delta / Theta-79.107
EZPW Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|17.50P
Delta-0.075
Imp Vol4.2395
Bidaan0
Gamma0.007
Teoretikal0.88
Permintaan1.75
Theta-0.2032
Nilai Intrinsik-16.57
Volum0
Vega0.0067
Nilai Masa16.57
Buka Faedah0
Rho-0.0006
Delta / Theta0.3692
|
| 0 |
0% |
12.7 |
15.7 |
0 |
20.00 |
0 |
0% |
0 |
1.75 |
0 |
EZPW Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|20.00C
Delta0
Imp Vol0
Bidaan12.7
Gamma0
Teoretikal0
Permintaan15.7
Theta0
Nilai Intrinsik14.07
Volum0
Vega0
Nilai Masa-14.07
Buka Faedah0
Rho0
Delta / Theta0
EZPW Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|20.00P
Delta-0.0899
Imp Vol3.5547
Bidaan0
Gamma0.0096
Teoretikal0.88
Permintaan1.75
Theta-0.1952
Nilai Intrinsik-14.07
Volum0
Vega0.0077
Nilai Masa14.07
Buka Faedah0
Rho-0.0007
Delta / Theta0.4606
|
| 0 |
0% |
10.2 |
13.5 |
0 |
22.50 |
0 |
0% |
0 |
1.75 |
0 |
EZPW Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|22.50C
Delta0.9784
Imp Vol1.5915
Bidaan10.2
Gamma0.0068
Teoretikal11.85
Permintaan13.5
Theta-0.0299
Nilai Intrinsik11.57
Volum0
Vega0.0025
Nilai Masa-11.57
Buka Faedah0
Rho0.0042
Delta / Theta-32.7386
EZPW Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|22.50P
Delta-0.1081
Imp Vol2.9467
Bidaan0
Gamma0.0133
Teoretikal0.88
Permintaan1.75
Theta-0.1851
Nilai Intrinsik-11.57
Volum0
Vega0.0088
Nilai Masa11.57
Buka Faedah21
Rho-0.0008
Delta / Theta0.584
|
|
34.07 |
Harga @ Jul. 10, 2026 20:06 GMT |
| 0.45 |
-25% |
0.35 |
0.7 |
12 |
35.00 |
0 |
0% |
0.35 |
2.45 |
0 |
EZPW Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -25%
SimbolEZPW|20260717|35.00C
Delta0.3786
Imp Vol0.4345
Bidaan0.35
Gamma0.1845
Teoretikal0.53
Permintaan0.7
Theta-0.0572
Nilai Intrinsik-0.93
Volum12
Vega0.018
Nilai Masa1.38
Buka Faedah383
Rho0.0024
Delta / Theta-6.6185
EZPW Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|35.00P
Delta-0.5974
Imp Vol0.5257
Bidaan0.35
Gamma0.1555
Teoretikal1.4
Permintaan2.45
Theta-0.0672
Nilai Intrinsik0.93
Volum0
Vega0.0184
Nilai Masa-0.93
Buka Faedah10
Rho-0.0035
Delta / Theta8.8912
|
| 0.32 |
0% |
0.05 |
2.4 |
0 |
37.50 |
0 |
0% |
2.25 |
5 |
0 |
EZPW Beli 37.50
Tamat: Jul. 17, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolEZPW|20260717|37.50C
Delta0.3368
Imp Vol1.2683
Bidaan0.05
Gamma0.0607
Teoretikal1.22
Permintaan2.4
Theta-0.1579
Nilai Intrinsik-3.43
Volum0
Vega0.0173
Nilai Masa3.75
Buka Faedah570
Rho0.002
Delta / Theta-2.1325
EZPW Jual 37.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|37.50P
Delta-0.7881
Imp Vol0.7609
Bidaan2.25
Gamma0.0806
Teoretikal3.62
Permintaan5
Theta-0.0724
Nilai Intrinsik3.43
Volum0
Vega0.0137
Nilai Masa-3.43
Buka Faedah20
Rho-0.0046
Delta / Theta10.8842
|
| 0 |
0% |
0 |
1.75 |
0 |
40.00 |
0 |
0% |
4.3 |
7.4 |
0 |
EZPW Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|40.00C
Delta0.2436
Imp Vol1.4038
Bidaan0
Gamma0.047
Teoretikal0.88
Permintaan1.75
Theta-0.1498
Nilai Intrinsik-5.93
Volum0
Vega0.0149
Nilai Masa5.93
Buka Faedah19
Rho0.0014
Delta / Theta-1.6257
EZPW Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260717|40.00P
Delta-0.9166
Imp Vol0.7808
Bidaan4.3
Gamma0.0419
Teoretikal5.85
Permintaan7.4
Theta-0.0382
Nilai Intrinsik5.93
Volum0
Vega0.0073
Nilai Masa-5.93
Buka Faedah10
Rho-0.0045
Delta / Theta23.9709
|