| 0 |
0% |
10.5 |
13.8 |
0 |
12.50 |
0 |
0% |
0 |
2.15 |
0 |
EZPW Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|12.50C
Delta0.9458
Imp Vol3.8149
Bidaan10.5
Gamma0.0092
Teoretikal12.15
Permintaan13.8
Theta-0.1099
Nilai Intrinsik11.81
Volum0
Vega0.0034
Nilai Masa-11.81
Buka Faedah0
Rho0.0018
Delta / Theta-8.609
EZPW Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|12.50P
Delta-0.1192
Imp Vol7.301
Bidaan0
Gamma0.0087
Teoretikal2.15
Permintaan2.15
Theta-0.377
Nilai Intrinsik-11.81
Volum0
Vega0.0062
Nilai Masa11.81
Buka Faedah0
Rho-0.0007
Delta / Theta0.316
|
| 5.55 |
0% |
8 |
11.3 |
0 |
15.00 |
0 |
0% |
0 |
1.75 |
0 |
EZPW Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolEZPW|20260220|15.00C
Delta0.9298
Imp Vol2.9302
Bidaan8
Gamma0.0147
Teoretikal9.65
Permintaan11.3
Theta-0.1035
Nilai Intrinsik9.31
Volum0
Vega0.0042
Nilai Masa-3.76
Buka Faedah3
Rho0.0021
Delta / Theta-8.9814
EZPW Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|15.00P
Delta-0.1464
Imp Vol5.2864
Bidaan0
Gamma0.0139
Teoretikal1.75
Permintaan1.75
Theta-0.3145
Nilai Intrinsik-9.31
Volum0
Vega0.0071
Nilai Masa9.31
Buka Faedah0
Rho-0.0008
Delta / Theta0.4654
|
| 0 |
0% |
5.1 |
8.8 |
0 |
17.50 |
0.06 |
0% |
0 |
1.75 |
0 |
EZPW Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|17.50C
Delta0.9467
Imp Vol1.7068
Bidaan5.1
Gamma0.0204
Teoretikal6.95
Permintaan8.8
Theta-0.0496
Nilai Intrinsik6.81
Volum0
Vega0.0034
Nilai Masa-6.81
Buka Faedah0
Rho0.0026
Delta / Theta-19.1054
EZPW Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEZPW|20260220|17.50P
Delta-0.1878
Imp Vol4.1372
Bidaan0
Gamma0.0209
Teoretikal1.75
Permintaan1.75
Theta-0.289
Nilai Intrinsik-6.81
Volum0
Vega0.0084
Nilai Masa6.87
Buka Faedah1
Rho-0.0009
Delta / Theta0.6499
|
|
24.31 |
Harga @ Feb. 14, 2026 20:41 GMT |
| 0.25 |
0% |
0.05 |
0.3 |
21 |
25.00 |
0.6 |
0% |
0.15 |
3 |
0 |
EZPW Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEZPW|20260220|25.00C
Delta0.3111
Imp Vol0.4122
Bidaan0.05
Gamma0.2751
Teoretikal0.25
Permintaan0.3
Theta-0.0385
Nilai Intrinsik-0.69
Volum21
Vega0.011
Nilai Masa0.94
Buka Faedah322
Rho0.0012
Delta / Theta-8.0788
EZPW Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolEZPW|20260220|25.00P
Delta-0.5648
Imp Vol0.9572
Bidaan0.15
Gamma0.1321
Teoretikal1.58
Permintaan3
Theta-0.0966
Nilai Intrinsik0.69
Volum0
Vega0.0123
Nilai Masa-0.09
Buka Faedah4
Rho-0.0022
Delta / Theta5.846
|
| 0.08 |
0% |
0 |
0.25 |
0 |
27.50 |
2.2 |
0% |
2.4 |
4.4 |
0 |
EZPW Beli 27.50
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolEZPW|20260220|27.50C
Delta0.1689
Imp Vol0.9396
Bidaan0
Gamma0.086
Teoretikal0.25
Permintaan0.25
Theta-0.0619
Nilai Intrinsik-3.19
Volum0
Vega0.0079
Nilai Masa3.27
Buka Faedah15
Rho0.0006
Delta / Theta-2.73
EZPW Jual 27.50
Tamat: Feb. 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolEZPW|20260220|27.50P
Delta-0.8426
Imp Vol0.9039
Bidaan2.4
Gamma0.0858
Teoretikal3.4
Permintaan4.4
Theta-0.0548
Nilai Intrinsik3.19
Volum0
Vega0.0075
Nilai Masa-0.99
Buka Faedah16
Rho-0.0029
Delta / Theta15.3814
|
| 0.07 |
0% |
0 |
2.15 |
0 |
30.00 |
0 |
0% |
4.1 |
7.5 |
0 |
EZPW Beli 30.00
Tamat: Feb. 20, 2026
Akhir: 0.07
Prbhn.: 0%
SimbolEZPW|20260220|30.00C
Delta0.3812
Imp Vol3.2173
Bidaan0
Gamma0.038
Teoretikal2.15
Permintaan2.15
Theta-0.3191
Nilai Intrinsik-5.69
Volum0
Vega0.0119
Nilai Masa5.76
Buka Faedah1
Rho0.0012
Delta / Theta-1.1945
EZPW Jual 30.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEZPW|20260220|30.00P
Delta-0.9195
Imp Vol1.1164
Bidaan4.1
Gamma0.0432
Teoretikal5.8
Permintaan7.5
Theta-0.0415
Nilai Intrinsik5.69
Volum0
Vega0.0046
Nilai Masa-5.69
Buka Faedah0
Rho-0.003
Delta / Theta22.1649
|