|
1.01 |
Harga @ Mei 03, 2024 20:55 GMT |
0.05 |
0% |
0 |
0.1 |
9 |
2.50 |
1.7 |
0% |
0 |
1.65 |
1 |
EYEN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYEN|20240517|2.50C
Delta0.1746
Imp Vol3.5869
Bidaan0
Gamma0.3627
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-1.49
Volum9
Vega0.0005
Nilai Masa1.54
Buka Faedah2,364
Rho0
Delta / Theta-26.6941
EYEN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 1.7
Prbhn.: 0%
SimbolEYEN|20240517|2.50P
Delta-0.5731
Imp Vol5.9995
Bidaan0
Gamma0.3312
Teoretikal1.7
Permintaan1.65
Theta-0.0164
Nilai Intrinsik1.49
Volum1
Vega0.0008
Nilai Masa0.21
Buka Faedah45
Rho-0.0007
Delta / Theta35.0048
|
0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
4.5 |
0% |
3.2 |
4.6 |
0 |
EYEN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEYEN|20240517|5.00C
Delta0.1405
Imp Vol5.1539
Bidaan0
Gamma0.2188
Teoretikal0.05
Permintaan0.05
Theta-0.0081
Nilai Intrinsik-3.99
Volum1
Vega0.0004
Nilai Masa4.04
Buka Faedah506
Rho0
Delta / Theta-17.2678
EYEN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolEYEN|20240517|5.00P
Delta-0.2511
Imp Vol13.1931
Bidaan3.2
Gamma0.1224
Teoretikal4.6
Permintaan4.6
Theta-0.0292
Nilai Intrinsik3.99
Volum0
Vega0.0006
Nilai Masa0.51
Buka Faedah1
Rho-0.0013
Delta / Theta8.6015
|
0.25 |
0% |
0 |
0.75 |
0 |
7.50 |
6.2 |
0% |
6.2 |
7.3 |
0 |
EYEN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolEYEN|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.49
Volum0
Vega0
Nilai Masa6.74
Buka Faedah15
Rho0
Delta / Theta0
EYEN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolEYEN|20240517|7.50P
Delta-0.5694
Imp Vol9.3911
Bidaan6.2
Gamma0.2127
Teoretikal6.75
Permintaan7.3
Theta-0.0254
Nilai Intrinsik6.49
Volum0
Vega0.0008
Nilai Masa-0.29
Buka Faedah0
Rho-0.0017
Delta / Theta22.4442
|