0 |
0% |
26.7 |
28 |
0 |
2.50 |
0 |
0% |
0 |
0.5 |
0 |
AROC Beli 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAROC|20250221|2.50C
Delta0.9985
Imp Vol3.2964
Bidaan26.7
Gamma0.0001
Teoretikal27.35
Permintaan28
Theta-0.0013
Nilai Intrinsik27.23
Volum0
Vega0.0003
Nilai Masa-27.23
Buka Faedah0
Rho0.0006
Delta / Theta-758.1913
AROC Jual 2.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAROC|20250221|2.50P
Delta-0.0088
Imp Vol5.0121
Bidaan0
Gamma0.0005
Teoretikal0.25
Permintaan0.5
Theta-0.0157
Nilai Intrinsik-27.23
Volum0
Vega0.0022
Nilai Masa27.23
Buka Faedah0
Rho-0.0004
Delta / Theta0.5591
|
0 |
0% |
24.4 |
25.9 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
AROC Beli 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAROC|20250221|5.00C
Delta0.9823
Imp Vol3.7363
Bidaan24.4
Gamma0.0012
Teoretikal25.15
Permintaan25.9
Theta-0.0197
Nilai Intrinsik24.73
Volum0
Vega0.0038
Nilai Masa-24.73
Buka Faedah0
Rho0.0028
Delta / Theta-49.8674
AROC Jual 5.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAROC|20250221|5.00P
Delta-0.0143
Imp Vol3.5168
Bidaan0
Gamma0.0011
Teoretikal0.25
Permintaan0.5
Theta-0.0169
Nilai Intrinsik-24.73
Volum0
Vega0.0034
Nilai Masa24.73
Buka Faedah0
Rho-0.0006
Delta / Theta0.8503
|
0 |
0% |
21.8 |
23.2 |
0 |
7.50 |
0 |
0% |
0 |
0.5 |
0 |
AROC Beli 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAROC|20250221|7.50C
Delta0.9837
Imp Vol2.53
Bidaan21.8
Gamma0.0017
Teoretikal22.5
Permintaan23.2
Theta-0.0123
Nilai Intrinsik22.23
Volum0
Vega0.0035
Nilai Masa-22.23
Buka Faedah0
Rho0.0043
Delta / Theta-79.6567
AROC Jual 7.50
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAROC|20250221|7.50P
Delta-0.0196
Imp Vol2.7253
Bidaan0
Gamma0.0019
Teoretikal0.25
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-22.23
Volum0
Vega0.0044
Nilai Masa22.23
Buka Faedah0
Rho-0.0007
Delta / Theta1.1488
|
|
29.73 |
Harga @ Jan. 17, 2025 21:12 GMT |
1.15 |
12.75% |
1.05 |
1.25 |
69 |
30.00 |
1.4 |
0% |
1.25 |
1.45 |
1 |
AROC Beli 30.00
Tamat: Feb. 21, 2025
Akhir: 1.15
Prbhn.: 12.75%
SimbolAROC|20250221|30.00C
Delta0.5064
Imp Vol0.3249
Bidaan1.05
Gamma0.1326
Teoretikal1.15
Permintaan1.25
Theta-0.0178
Nilai Intrinsik-0.27
Volum69
Vega0.0368
Nilai Masa1.42
Buka Faedah335
Rho0.0134
Delta / Theta-28.4457
AROC Jual 30.00
Tamat: Feb. 21, 2025
Akhir: 1.4
Prbhn.: 0%
SimbolAROC|20250221|30.00P
Delta-0.4895
Imp Vol0.3659
Bidaan1.25
Gamma0.1182
Teoretikal1.4
Permintaan1.45
Theta-0.0184
Nilai Intrinsik0.27
Volum1
Vega0.0368
Nilai Masa1.13
Buka Faedah0
Rho-0.0131
Delta / Theta26.6474
|
0.1 |
0% |
0.05 |
0.15 |
8 |
35.00 |
0 |
0% |
5 |
6 |
0 |
AROC Beli 35.00
Tamat: Feb. 21, 2025
Akhir: 0.1
Prbhn.: 0%
SimbolAROC|20250221|35.00C
Delta0.0742
Imp Vol0.3395
Bidaan0.05
Gamma0.0447
Teoretikal0.1
Permintaan0.15
Theta-0.0064
Nilai Intrinsik-5.27
Volum8
Vega0.013
Nilai Masa5.37
Buka Faedah17
Rho0.002
Delta / Theta-11.5833
AROC Jual 35.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolAROC|20250221|35.00P
Delta-0.8284
Imp Vol0.5016
Bidaan5
Gamma0.0555
Teoretikal5.5
Permintaan6
Theta-0.0153
Nilai Intrinsik5.27
Volum0
Vega0.0233
Nilai Masa-5.27
Buka Faedah0
Rho-0.0195
Delta / Theta54.0282
|