0 |
0% |
17.3 |
19.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AROC Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|2.50C
Delta0.9792
Imp Vol14.6914
Bidaan17.3
Gamma0.0012
Teoretikal18.5
Permintaan19.7
Theta-0.1438
Nilai Intrinsik17.68
Volum0
Vega0.0014
Nilai Masa-17.68
Buka Faedah0
Rho0.0002
Delta / Theta-6.8111
AROC Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.68
Volum0
Vega0
Nilai Masa17.68
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.8 |
17.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AROC Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|5.00C
Delta0.9572
Imp Vol9.394
Bidaan14.8
Gamma0.0034
Teoretikal16
Permintaan17.2
Theta-0.1685
Nilai Intrinsik15.18
Volum0
Vega0.0025
Nilai Masa-15.18
Buka Faedah0
Rho0.0005
Delta / Theta-5.6803
AROC Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.18
Volum0
Vega0
Nilai Masa15.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
14.7 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
AROC Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|7.50C
Delta0.92
Imp Vol9.8804
Bidaan10.6
Gamma0.0054
Teoretikal14.7
Permintaan14.7
Theta-0.2912
Nilai Intrinsik12.68
Volum0
Vega0.0041
Nilai Masa-12.68
Buka Faedah0
Rho0.0007
Delta / Theta-3.1599
AROC Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.68
Volum0
Vega0
Nilai Masa12.68
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.18 |
Harga @ Mei 10, 2024 20:57 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
22.50 |
2.1 |
0% |
0.8 |
4.2 |
10 |
AROC Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAROC|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.37
Buka Faedah516
Rho0
Delta / Theta0
AROC Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolAROC|20240517|22.50P
Delta-0.5575
Imp Vol2.4753
Bidaan0.8
Gamma0.0571
Teoretikal4.2
Permintaan4.2
Theta-0.1939
Nilai Intrinsik2.32
Volum10
Vega0.011
Nilai Masa-0.22
Buka Faedah0
Rho-0.0025
Delta / Theta2.8756
|
0.15 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
3.7 |
6.8 |
0 |
AROC Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolAROC|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.97
Buka Faedah18
Rho0
Delta / Theta0
AROC Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|25.00P
Delta-0.8038
Imp Vol1.5991
Bidaan3.7
Gamma0.062
Teoretikal5.25
Permintaan6.8
Theta-0.0869
Nilai Intrinsik4.82
Volum0
Vega0.0077
Nilai Masa-4.82
Buka Faedah0
Rho-0.0032
Delta / Theta9.2488
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
8 |
11.9 |
0 |
AROC Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.82
Volum0
Vega0
Nilai Masa9.82
Buka Faedah0
Rho0
Delta / Theta0
AROC Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAROC|20240517|30.00P
Delta-0.9301
Imp Vol1.7915
Bidaan8
Gamma0.0269
Teoretikal9.95
Permintaan11.9
Theta-0.0462
Nilai Intrinsik9.82
Volum0
Vega0.0037
Nilai Masa-9.82
Buka Faedah0
Rho-0.0035
Delta / Theta20.1441
|