2.35 |
0% |
2.2 |
2.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAI Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolEXAI|20240517|2.50C
Delta0.9355
Imp Vol3.7211
Bidaan2.2
Gamma0.0462
Teoretikal2.55
Permintaan2.9
Theta-0.0218
Nilai Intrinsik2.45
Volum0
Vega0.0009
Nilai Masa-0.1
Buka Faedah145
Rho0.0005
Delta / Theta-42.9125
EXAI Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXAI|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.5
Buka Faedah15
Rho0
Delta / Theta0
|
|
4.95 |
Harga @ Mei 09, 2024 20:49 GMT |
0.23 |
155.56% |
0.1 |
0.2 |
59 |
5.00 |
0.3 |
-25% |
0.3 |
0.4 |
7 |
EXAI Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.23
Prbhn.: 155.56%
SimbolEXAI|20240517|5.00C
Delta0.4762
Imp Vol0.5831
Bidaan0.1
Gamma0.9321
Teoretikal0.15
Permintaan0.2
Theta-0.011
Nilai Intrinsik-0.05
Volum59
Vega0.0029
Nilai Masa0.28
Buka Faedah867
Rho0.0005
Delta / Theta-43.455
EXAI Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolEXAI|20240517|5.00P
Delta-0.4982
Imp Vol0.9439
Bidaan0.3
Gamma0.5777
Teoretikal0.3
Permintaan0.4
Theta-0.0169
Nilai Intrinsik0.05
Volum7
Vega0.0029
Nilai Masa0.25
Buka Faedah962
Rho-0.0005
Delta / Theta29.4892
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.55 |
0% |
2.35 |
3.4 |
0 |
EXAI Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXAI|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.55
Volum0
Vega0
Nilai Masa2.6
Buka Faedah590
Rho0
Delta / Theta0
EXAI Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolEXAI|20240517|7.50P
Delta-0.7233
Imp Vol3.34
Bidaan2.35
Gamma0.137
Teoretikal2.88
Permintaan3.4
Theta-0.0505
Nilai Intrinsik2.55
Volum0
Vega0.0025
Nilai Masa0
Buka Faedah51
Rho-0.0011
Delta / Theta14.3335
|
0.05 |
0% |
0 |
0.1 |
0 |
10.00 |
4 |
0% |
3.9 |
5.4 |
0 |
EXAI Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXAI|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-5.05
Volum0
Vega0
Nilai Masa5.1
Buka Faedah322
Rho0
Delta / Theta0
EXAI Jual 10.00
Tamat: Mei 17, 2024
Akhir: 4
Prbhn.: 0%
SimbolEXAI|20240517|10.00P
Delta-0.757
Imp Vol4.5859
Bidaan3.9
Gamma0.0933
Teoretikal5.4
Permintaan5.4
Theta-0.0647
Nilai Intrinsik5.05
Volum0
Vega0.0023
Nilai Masa-1.05
Buka Faedah204
Rho-0.0015
Delta / Theta11.6941
|