| 0 |
0% |
28 |
32.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260417|35.00C
Delta0
Imp Vol0
Bidaan28
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik30.38
Volum0
Vega0
Nilai Masa-30.38
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 35.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260417|35.00P
Delta-0.0944
Imp Vol4.5029
Bidaan0
Gamma0.0041
Teoretikal2.4
Permintaan4.8
Theta-0.4894
Nilai Intrinsik-30.38
Volum0
Vega0.0152
Nilai Masa30.38
Buka Faedah0
Rho-0.0015
Delta / Theta0.193
|
| 0 |
0% |
23 |
27.4 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
EXPO Beli 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260417|40.00C
Delta0
Imp Vol0
Bidaan23
Gamma0
Teoretikal0
Permintaan27.4
Theta0
Nilai Intrinsik25.38
Volum0
Vega0
Nilai Masa-25.38
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 40.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260417|40.00P
Delta-0.0162
Imp Vol1.7572
Bidaan0
Gamma0.0025
Teoretikal0.1
Permintaan0.2
Theta-0.0458
Nilai Intrinsik-25.38
Volum0
Vega0.0037
Nilai Masa25.38
Buka Faedah0
Rho-0.0002
Delta / Theta0.3528
|
| 0 |
0% |
18 |
22.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260417|45.00C
Delta0
Imp Vol0
Bidaan18
Gamma0
Teoretikal0
Permintaan22.4
Theta0
Nilai Intrinsik20.38
Volum0
Vega0
Nilai Masa-20.38
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 45.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260417|45.00P
Delta-0.1382
Imp Vol3.0825
Bidaan0
Gamma0.0079
Teoretikal2.4
Permintaan4.8
Theta-0.439
Nilai Intrinsik-20.38
Volum0
Vega0.02
Nilai Masa20.38
Buka Faedah0
Rho-0.002
Delta / Theta0.3148
|
|
65.38 |
Harga @ Apr. 10, 2026 20:12 GMT |
| 0.45 |
0% |
0.05 |
0.6 |
0 |
70.00 |
2.4 |
0% |
2.55 |
7 |
0 |
EXPO Beli 70.00
Tamat: Apr. 17, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEXPO|20260417|70.00C
Delta0.1523
Imp Vol0.4666
Bidaan0.05
Gamma0.0558
Teoretikal0.33
Permintaan0.6
Theta-0.0715
Nilai Intrinsik-4.62
Volum0
Vega0.0213
Nilai Masa5.07
Buka Faedah13
Rho0.0018
Delta / Theta-2.1307
EXPO Jual 70.00
Tamat: Apr. 17, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolEXPO|20260417|70.00P
Delta-0.9079
Imp Vol0.368
Bidaan2.55
Gamma0.0501
Teoretikal4.78
Permintaan7
Theta-0.037
Nilai Intrinsik4.62
Volum0
Vega0.0149
Nilai Masa-2.22
Buka Faedah2
Rho-0.008
Delta / Theta24.5371
|
| 0.4 |
0% |
0 |
4.8 |
0 |
75.00 |
3.88 |
0% |
7.5 |
12 |
0 |
EXPO Beli 75.00
Tamat: Apr. 17, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEXPO|20260417|75.00C
Delta0.2988
Imp Vol1.5613
Bidaan0
Gamma0.0246
Teoretikal2.4
Permintaan4.8
Theta-0.3509
Nilai Intrinsik-9.62
Volum0
Vega0.0314
Nilai Masa10.02
Buka Faedah19
Rho0.0033
Delta / Theta-0.8516
EXPO Jual 75.00
Tamat: Apr. 17, 2026
Akhir: 3.88
Prbhn.: 0%
SimbolEXPO|20260417|75.00P
Delta-0.9477
Imp Vol0.5999
Bidaan7.5
Gamma0.0199
Teoretikal9.75
Permintaan12
Theta-0.0389
Nilai Intrinsik9.62
Volum0
Vega0.0096
Nilai Masa-5.74
Buka Faedah0
Rho-0.0083
Delta / Theta24.3765
|
| 0.05 |
0% |
0 |
0.1 |
0 |
80.00 |
0 |
0% |
12.6 |
17 |
0 |
EXPO Beli 80.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXPO|20260417|80.00C
Delta0.0218
Imp Vol0.7054
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.1
Theta-0.0238
Nilai Intrinsik-14.62
Volum0
Vega0.0047
Nilai Masa14.67
Buka Faedah19
Rho0.0003
Delta / Theta-0.9152
EXPO Jual 80.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260417|80.00P
Delta-0.9473
Imp Vol0.8727
Bidaan12.6
Gamma0.0137
Teoretikal14.8
Permintaan17
Theta-0.0577
Nilai Intrinsik14.62
Volum0
Vega0.0097
Nilai Masa-14.62
Buka Faedah0
Rho-0.0089
Delta / Theta16.4045
|