0 |
0% |
53 |
57.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|40.00C
Delta0.9424
Imp Vol2.9584
Bidaan53
Gamma0.0017
Teoretikal57.5
Permintaan57.5
Theta-0.186
Nilai Intrinsik55.21
Volum0
Vega0.0261
Nilai Masa-55.21
Buka Faedah0
Rho0.0177
Delta / Theta-5.0668
EXPO Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-55.21
Volum0
Vega0
Nilai Masa55.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48 |
53 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|45.00C
Delta0.9845
Imp Vol1.5794
Bidaan48
Gamma0.001
Teoretikal50.5
Permintaan53
Theta-0.0356
Nilai Intrinsik50.21
Volum0
Vega0.0086
Nilai Masa-50.21
Buka Faedah0
Rho0.0248
Delta / Theta-27.6843
EXPO Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-50.21
Volum0
Vega0
Nilai Masa50.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
43 |
48 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|50.00C
Delta0.9832
Imp Vol1.3627
Bidaan43
Gamma0.0013
Teoretikal45.5
Permintaan48
Theta-0.0339
Nilai Intrinsik45.21
Volum0
Vega0.0092
Nilai Masa-45.21
Buka Faedah0
Rho0.0277
Delta / Theta-29.0168
EXPO Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-45.21
Volum0
Vega0
Nilai Masa45.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
95.21 |
Harga @ Apr. 26, 2024 21:14 GMT |
1.1 |
0% |
0.8 |
1.45 |
16 |
100.00 |
4.7 |
0% |
3 |
6.6 |
42 |
EXPO Beli 100.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolEXPO|20240517|100.00C
Delta0.2707
Imp Vol0.3013
Bidaan0.8
Gamma0.0481
Teoretikal1.1
Permintaan1.45
Theta-0.057
Nilai Intrinsik-4.79
Volum16
Vega0.0756
Nilai Masa5.89
Buka Faedah0
Rho0.0142
Delta / Theta-4.75
EXPO Jual 100.00
Tamat: Mei 17, 2024
Akhir: 4.7
Prbhn.: 0%
SimbolEXPO|20240517|100.00P
Delta-0.666
Imp Vol0.4161
Bidaan3
Gamma0.0387
Teoretikal6.6
Permintaan6.6
Theta-0.0758
Nilai Intrinsik4.79
Volum42
Vega0.0829
Nilai Masa-0.09
Buka Faedah0
Rho-0.0311
Delta / Theta8.7886
|
0.43 |
0% |
0.05 |
0.65 |
33 |
105.00 |
0 |
0% |
7.6 |
12 |
0 |
EXPO Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0.43
Prbhn.: 0%
SimbolEXPO|20240517|105.00C
Delta0.1203
Imp Vol0.3284
Bidaan0.05
Gamma0.0267
Teoretikal0.43
Permintaan0.65
Theta-0.037
Nilai Intrinsik-9.79
Volum33
Vega0.0458
Nilai Masa10.22
Buka Faedah0
Rho0.0063
Delta / Theta-3.2499
EXPO Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|105.00P
Delta-0.9807
Imp Vol0.2389
Bidaan7.6
Gamma0.0087
Teoretikal9.8
Permintaan12
Theta-0.0036
Nilai Intrinsik9.79
Volum0
Vega0.0093
Nilai Masa-9.79
Buka Faedah0
Rho-0.0084
Delta / Theta271.2794
|
0.33 |
0% |
0 |
0.55 |
23 |
110.00 |
0 |
0% |
12.5 |
17.4 |
0 |
EXPO Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolEXPO|20240517|110.00C
Delta0.0808
Imp Vol0.4088
Bidaan0
Gamma0.016
Teoretikal0.33
Permintaan0.55
Theta-0.0341
Nilai Intrinsik-14.79
Volum23
Vega0.0342
Nilai Masa15.12
Buka Faedah0
Rho0.0042
Delta / Theta-2.3681
EXPO Jual 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20240517|110.00P
Delta-0.9329
Imp Vol0.4058
Bidaan12.5
Gamma0.0146
Teoretikal14.95
Permintaan17.4
Theta-0.0225
Nilai Intrinsik14.79
Volum0
Vega0.0289
Nilai Masa-14.79
Buka Faedah0
Rho-0.0262
Delta / Theta41.3786
|