| 0 |
0% |
28.9 |
33.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|40.00C
Delta0.9846
Imp Vol1.1772
Bidaan28.9
Gamma0.0018
Teoretikal31.2
Permintaan33.5
Theta-0.0184
Nilai Intrinsik31.14
Volum0
Vega0.0063
Nilai Masa-31.14
Buka Faedah0
Rho0.0204
Delta / Theta-53.4355
EXPO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|40.00P
Delta-0.1259
Imp Vol3.1052
Bidaan0
Gamma0.0039
Teoretikal4.8
Permintaan4.8
Theta-0.2598
Nilai Intrinsik-31.14
Volum0
Vega0.0353
Nilai Masa31.14
Buka Faedah0
Rho-0.0071
Delta / Theta0.4845
|
| 0 |
0% |
23.9 |
28.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|45.00C
Delta0.9824
Imp Vol0.9477
Bidaan23.9
Gamma0.0026
Teoretikal26.2
Permintaan28.5
Theta-0.0171
Nilai Intrinsik26.14
Volum0
Vega0.0071
Nilai Masa-26.14
Buka Faedah0
Rho0.0248
Delta / Theta-57.5466
EXPO Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|45.00P
Delta-0.1493
Imp Vol2.6469
Bidaan0
Gamma0.0052
Teoretikal4.8
Permintaan4.8
Theta-0.2487
Nilai Intrinsik-26.14
Volum0
Vega0.0396
Nilai Masa26.14
Buka Faedah0
Rho-0.008
Delta / Theta0.6003
|
| 0 |
0% |
19 |
23.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|50.00C
Delta0.973
Imp Vol0.7964
Bidaan19
Gamma0.0045
Teoretikal21.25
Permintaan23.5
Theta-0.0212
Nilai Intrinsik21.14
Volum0
Vega0.0103
Nilai Masa-21.14
Buka Faedah0
Rho0.0275
Delta / Theta-46.0005
EXPO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|50.00P
Delta-0.1771
Imp Vol2.2355
Bidaan0
Gamma0.0068
Teoretikal4.8
Permintaan4.8
Theta-0.2346
Nilai Intrinsik-21.14
Volum0
Vega0.0443
Nilai Masa21.14
Buka Faedah0
Rho-0.009
Delta / Theta0.7551
|
|
71.14 |
Harga @ Jan. 30, 2026 16:43 GMT |
| 1.56 |
0% |
0.35 |
4.9 |
0 |
75.00 |
2.88 |
0% |
2.5 |
7 |
0 |
EXPO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolEXPO|20260220|75.00C
Delta0.3875
Imp Vol0.6132
Bidaan0.35
Gamma0.0366
Teoretikal2.63
Permintaan4.9
Theta-0.0965
Nilai Intrinsik-3.86
Volum0
Vega0.0652
Nilai Masa5.42
Buka Faedah18
Rho0.0143
Delta / Theta-4.0171
EXPO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 2.88
Prbhn.: 0%
SimbolEXPO|20260220|75.00P
Delta-0.7339
Imp Vol0.3338
Bidaan2.5
Gamma0.058
Teoretikal4.75
Permintaan7
Theta-0.0418
Nilai Intrinsik3.86
Volum0
Vega0.0558
Nilai Masa-0.98
Buka Faedah5
Rho-0.0252
Delta / Theta17.5415
|
| 0.3 |
0% |
0 |
2.5 |
0 |
80.00 |
0 |
0% |
6.5 |
11.3 |
0 |
EXPO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEXPO|20260220|80.00C
Delta0.3087
Imp Vol0.8188
Bidaan0
Gamma0.0252
Teoretikal2.5
Permintaan2.5
Theta-0.1179
Nilai Intrinsik-8.86
Volum0
Vega0.06
Nilai Masa9.16
Buka Faedah16
Rho0.0112
Delta / Theta-2.6183
EXPO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|80.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik8.86
Volum0
Vega0
Nilai Masa-8.86
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.25 |
0% |
0 |
0.95 |
0 |
85.00 |
0 |
0% |
11.5 |
16 |
0 |
EXPO Beli 85.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEXPO|20260220|85.00C
Delta0.1629
Imp Vol0.6961
Bidaan0
Gamma0.0207
Teoretikal0.95
Permintaan0.95
Theta-0.0701
Nilai Intrinsik-13.86
Volum0
Vega0.042
Nilai Masa14.11
Buka Faedah59
Rho0.0061
Delta / Theta-2.3253
EXPO Jual 85.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|85.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan16
Theta0
Nilai Intrinsik13.86
Volum0
Vega0
Nilai Masa-13.86
Buka Faedah0
Rho0
Delta / Theta0
|