| 0 |
0% |
28.1 |
32 |
0 |
40.00 |
0 |
0% |
0 |
3.8 |
0 |
EXPO Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|40.00C
Delta0
Imp Vol0
Bidaan28.1
Gamma0
Teoretikal0
Permintaan32
Theta0
Nilai Intrinsik30
Volum0
Vega0
Nilai Masa-30
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|40.00P
Delta-0.1199
Imp Vol12.8089
Bidaan0
Gamma0.0043
Teoretikal3.8
Permintaan3.8
Theta-4.7309
Nilai Intrinsik-30
Volum0
Vega0.0073
Nilai Masa30
Buka Faedah0
Rho-0.0003
Delta / Theta0.0254
|
| 0 |
0% |
23.2 |
27 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|45.00C
Delta0.9935
Imp Vol3.561
Bidaan23.2
Gamma0.0014
Teoretikal25.1
Permintaan27
Theta-0.1207
Nilai Intrinsik25
Volum0
Vega0.0007
Nilai Masa-25
Buka Faedah0
Rho0.0012
Delta / Theta-8.2284
EXPO Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|45.00P
Delta-0.1535
Imp Vol12.0205
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-5.2566
Nilai Intrinsik-25
Volum0
Vega0.0086
Nilai Masa25
Buka Faedah0
Rho-0.0004
Delta / Theta0.0292
|
| 0 |
0% |
18.1 |
22 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|50.00C
Delta0
Imp Vol0
Bidaan18.1
Gamma0
Teoretikal0
Permintaan22
Theta0
Nilai Intrinsik20
Volum0
Vega0
Nilai Masa-20
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 50.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260220|50.00P
Delta-0.1827
Imp Vol10.1106
Bidaan0
Gamma0.0072
Teoretikal4.8
Permintaan4.8
Theta-4.945
Nilai Intrinsik-20
Volum0
Vega0.0096
Nilai Masa20
Buka Faedah0
Rho-0.0004
Delta / Theta0.0369
|
|
70 |
Harga @ Feb. 20, 2026 18:43 GMT |
| 4.86 |
0% |
0 |
4.8 |
0 |
70.00 |
0.15 |
0% |
0 |
4.8 |
0 |
EXPO Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 4.86
Prbhn.: 0%
SimbolEXPO|20260220|70.00C
Delta0.5364
Imp Vol3.2852
Bidaan0
Gamma0.0332
Teoretikal4.8
Permintaan4.8
Theta-2.4122
Nilai Intrinsik0
Volum0
Vega0.0145
Nilai Masa4.86
Buka Faedah1
Rho0.0009
Delta / Theta-0.2224
EXPO Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEXPO|20260220|70.00P
Delta-0.4631
Imp Vol3.3359
Bidaan0
Gamma0.0327
Teoretikal4.8
Permintaan4.8
Theta-2.4457
Nilai Intrinsik0
Volum0
Vega0.0145
Nilai Masa0.15
Buka Faedah4
Rho-0.0009
Delta / Theta0.1893
|
| 5 |
0% |
0 |
0.45 |
0 |
75.00 |
6.6 |
0% |
3 |
6.7 |
0 |
EXPO Beli 75.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolEXPO|20260220|75.00C
Delta0.1754
Imp Vol1.3505
Bidaan0
Gamma0.0525
Teoretikal0.45
Permintaan0.45
Theta-0.6445
Nilai Intrinsik-5
Volum0
Vega0.0094
Nilai Masa10
Buka Faedah15
Rho0.0003
Delta / Theta-0.2721
EXPO Jual 75.00
Tamat: Feb. 20, 2026
Akhir: 6.6
Prbhn.: 0%
SimbolEXPO|20260220|75.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.7
Theta0
Nilai Intrinsik5
Volum0
Vega0
Nilai Masa1.6
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.96 |
0% |
0 |
4.8 |
1 |
80.00 |
1.4 |
0% |
8 |
11.7 |
0 |
EXPO Beli 80.00
Tamat: Feb. 20, 2026
Akhir: 1.96
Prbhn.: 0%
SimbolEXPO|20260220|80.00C
Delta0.2688
Imp Vol3.5931
Bidaan0
Gamma0.0252
Teoretikal1.96
Permintaan4.8
Theta-2.1905
Nilai Intrinsik-10
Volum1
Vega0.012
Nilai Masa11.96
Buka Faedah18
Rho0.0005
Delta / Theta-0.1227
EXPO Jual 80.00
Tamat: Feb. 20, 2026
Akhir: 1.4
Prbhn.: 0%
SimbolEXPO|20260220|80.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.7
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-8.6
Buka Faedah0
Rho0
Delta / Theta0
|