| 0 |
0% |
32.1 |
37 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|30.00C
Delta0.9882
Imp Vol1.4831
Bidaan32.1
Gamma0.0013
Teoretikal34.55
Permintaan37
Theta-0.0155
Nilai Intrinsik34.57
Volum0
Vega0.0046
Nilai Masa-34.57
Buka Faedah0
Rho0.0117
Delta / Theta-63.6389
EXPO Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|30.00P
Delta-0.0796
Imp Vol3.0037
Bidaan0
Gamma0.0031
Teoretikal2.4
Permintaan4.8
Theta-0.1596
Nilai Intrinsik-34.57
Volum0
Vega0.0234
Nilai Masa34.57
Buka Faedah0
Rho-0.0041
Delta / Theta0.4991
|
| 0 |
0% |
27.1 |
32 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|35.00C
Delta0.9863
Imp Vol1.1973
Bidaan27.1
Gamma0.0018
Teoretikal29.55
Permintaan32
Theta-0.0146
Nilai Intrinsik29.57
Volum0
Vega0.0053
Nilai Masa-29.57
Buka Faedah0
Rho0.0157
Delta / Theta-67.3901
EXPO Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|35.00P
Delta-0.0967
Imp Vol2.5108
Bidaan0
Gamma0.0043
Teoretikal2.4
Permintaan4.8
Theta-0.1541
Nilai Intrinsik-29.57
Volum0
Vega0.0271
Nilai Masa29.57
Buka Faedah0
Rho-0.0047
Delta / Theta0.6274
|
| 0 |
0% |
22.1 |
27 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|40.00C
Delta0.984
Imp Vol0.9474
Bidaan22.1
Gamma0.0025
Teoretikal24.55
Permintaan27
Theta-0.0135
Nilai Intrinsik24.57
Volum0
Vega0.006
Nilai Masa-24.57
Buka Faedah0
Rho0.0214
Delta / Theta-72.9349
EXPO Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|40.00P
Delta-0.117
Imp Vol2.085
Bidaan0
Gamma0.006
Teoretikal2.4
Permintaan4.8
Theta-0.1467
Nilai Intrinsik-24.57
Volum0
Vega0.0311
Nilai Masa24.57
Buka Faedah0
Rho-0.0055
Delta / Theta0.7972
|
|
64.57 |
Harga @ Jul. 30, 2026 20:13 GMT |
| 0 |
0% |
1.85 |
3.4 |
0 |
65.00 |
3.81 |
0% |
2.5 |
4.1 |
1 |
EXPO Beli 65.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|65.00C
Delta0.4948
Imp Vol0.4521
Bidaan1.85
Gamma0.0557
Teoretikal2.63
Permintaan3.4
Theta-0.066
Nilai Intrinsik-0.43
Volum0
Vega0.063
Nilai Masa0.43
Buka Faedah9
Rho0.0176
Delta / Theta-7.4939
EXPO Jual 65.00
Tamat: Ogos 21, 2026
Akhir: 3.81
Prbhn.: 0%
SimbolEXPO|20260821|65.00P
Delta-0.5019
Imp Vol0.4818
Bidaan2.5
Gamma0.0524
Teoretikal3.3
Permintaan4.1
Theta-0.0675
Nilai Intrinsik0.43
Volum1
Vega0.0631
Nilai Masa3.38
Buka Faedah1
Rho-0.0185
Delta / Theta7.4403
|
| 2.42 |
0% |
0.05 |
1.6 |
0 |
70.00 |
4.98 |
0% |
5 |
8.1 |
0 |
EXPO Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 2.42
Prbhn.: 0%
SimbolEXPO|20260821|70.00C
Delta0.2271
Imp Vol0.4161
Bidaan0.05
Gamma0.0458
Teoretikal0.83
Permintaan1.6
Theta-0.0457
Nilai Intrinsik-5.43
Volum0
Vega0.0477
Nilai Masa7.85
Buka Faedah13
Rho0.0083
Delta / Theta-4.9696
EXPO Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 4.98
Prbhn.: 0%
SimbolEXPO|20260821|70.00P
Delta-0.7458
Imp Vol0.4649
Bidaan5
Gamma0.0437
Teoretikal6.55
Permintaan8.1
Theta-0.0512
Nilai Intrinsik5.43
Volum0
Vega0.0506
Nilai Masa-0.45
Buka Faedah1
Rho-0.0254
Delta / Theta14.5646
|
| 0 |
0% |
0 |
4.6 |
0 |
75.00 |
0 |
0% |
8.5 |
12.8 |
0 |
EXPO Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|75.00C
Delta0.2862
Imp Vol0.9087
Bidaan0
Gamma0.0236
Teoretikal2.3
Permintaan4.6
Theta-0.1117
Nilai Intrinsik-10.43
Volum0
Vega0.0538
Nilai Masa10.43
Buka Faedah23
Rho0.0097
Delta / Theta-2.5616
EXPO Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260821|75.00P
Delta-0.9444
Imp Vol0.3843
Bidaan8.5
Gamma0.0189
Teoretikal10.65
Permintaan12.8
Theta-0.0133
Nilai Intrinsik10.43
Volum0
Vega0.0174
Nilai Masa-10.43
Buka Faedah0
Rho-0.0211
Delta / Theta70.8069
|