| 0 |
0% |
36 |
40.7 |
0 |
35.00 |
0 |
0% |
0 |
0.15 |
0 |
EXPO Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|35.00C
Delta0
Imp Vol0
Bidaan36
Gamma0
Teoretikal0
Permintaan40.7
Theta0
Nilai Intrinsik38.43
Volum0
Vega0
Nilai Masa-38.43
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|35.00P
Delta-0.0139
Imp Vol2.2214
Bidaan0
Gamma0.0013
Teoretikal0.15
Permintaan0.15
Theta-0.0479
Nilai Intrinsik-38.43
Volum0
Vega0.0043
Nilai Masa38.43
Buka Faedah0
Rho-0.0003
Delta / Theta0.2909
|
| 0 |
0% |
31 |
35.7 |
0 |
40.00 |
0 |
0% |
0 |
0.15 |
0 |
EXPO Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|40.00C
Delta0
Imp Vol0
Bidaan31
Gamma0
Teoretikal0
Permintaan35.7
Theta0
Nilai Intrinsik33.43
Volum0
Vega0
Nilai Masa-33.43
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|40.00P
Delta-0.0166
Imp Vol1.8582
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.15
Theta-0.0467
Nilai Intrinsik-33.43
Volum0
Vega0.005
Nilai Masa33.43
Buka Faedah0
Rho-0.0004
Delta / Theta0.3567
|
| 0 |
0% |
26 |
30.6 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|45.00C
Delta0
Imp Vol0
Bidaan26
Gamma0
Teoretikal0
Permintaan30.6
Theta0
Nilai Intrinsik28.43
Volum0
Vega0
Nilai Masa-28.43
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|45.00P
Delta-0.1411
Imp Vol3.9555
Bidaan0
Gamma0.0047
Teoretikal4.8
Permintaan4.8
Theta-0.5365
Nilai Intrinsik-28.43
Volum0
Vega0.0272
Nilai Masa28.43
Buka Faedah0
Rho-0.0038
Delta / Theta0.2629
|
|
73.43 |
Harga @ Jan. 06, 2026 20:13 GMT |
| 0.95 |
0% |
0 |
4.8 |
0 |
75.00 |
2.94 |
0% |
0.1 |
4.9 |
0 |
EXPO Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEXPO|20260116|75.00C
Delta0.4923
Imp Vol1.1351
Bidaan0
Gamma0.0289
Teoretikal4.8
Permintaan4.8
Theta-0.2764
Nilai Intrinsik-1.57
Volum0
Vega0.0484
Nilai Masa2.52
Buka Faedah34
Rho0.0086
Delta / Theta-1.7814
EXPO Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 2.94
Prbhn.: 0%
SimbolEXPO|20260116|75.00P
Delta-0.644
Imp Vol0.3249
Bidaan0.1
Gamma0.0947
Teoretikal2.5
Permintaan4.9
Theta-0.0711
Nilai Intrinsik1.57
Volum0
Vega0.0452
Nilai Masa1.37
Buka Faedah1
Rho-0.0113
Delta / Theta9.0593
|
| 0.41 |
0% |
0 |
0.45 |
0 |
80.00 |
0 |
0% |
4.5 |
9 |
0 |
EXPO Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolEXPO|20260116|80.00C
Delta0.1522
Imp Vol0.4852
Bidaan0
Gamma0.0399
Teoretikal0.45
Permintaan0.45
Theta-0.0699
Nilai Intrinsik-6.57
Volum0
Vega0.0286
Nilai Masa6.98
Buka Faedah10
Rho0.0029
Delta / Theta-2.1759
EXPO Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|80.00P
Delta-0.9169
Imp Vol0.3703
Bidaan4.5
Gamma0.0345
Teoretikal6.75
Permintaan9
Theta-0.0315
Nilai Intrinsik6.57
Volum0
Vega0.0185
Nilai Masa-6.57
Buka Faedah0
Rho-0.0125
Delta / Theta29.1091
|
| 0.24 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
9.4 |
14 |
0 |
EXPO Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolEXPO|20260116|85.00C
Delta0.3691
Imp Vol1.8242
Bidaan0
Gamma0.017
Teoretikal4.8
Permintaan4.8
Theta-0.4189
Nilai Intrinsik-11.57
Volum0
Vega0.0458
Nilai Masa11.81
Buka Faedah5
Rho0.0061
Delta / Theta-0.8812
EXPO Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|85.00P
Delta-0.9543
Imp Vol0.518
Bidaan9.4
Gamma0.0211
Teoretikal11.7
Permintaan14
Theta-0.0273
Nilai Intrinsik11.57
Volum0
Vega0.0116
Nilai Masa-11.57
Buka Faedah0
Rho-0.0119
Delta / Theta34.9893
|