| 0 |
0% |
24.6 |
29.5 |
0 |
30.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|30.00C
Delta0.9789
Imp Vol1.2105
Bidaan24.6
Gamma0.0025
Teoretikal27.05
Permintaan29.5
Theta-0.0162
Nilai Intrinsik26.89
Volum0
Vega0.0078
Nilai Masa-26.89
Buka Faedah0
Rho0.0159
Delta / Theta-60.4948
EXPO Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|30.00P
Delta-0.0167
Imp Vol1.1585
Bidaan0
Gamma0.0022
Teoretikal0.13
Permintaan0.25
Theta-0.0133
Nilai Intrinsik-26.89
Volum0
Vega0.0067
Nilai Masa26.89
Buka Faedah0
Rho-0.0008
Delta / Theta1.2603
|
| 0 |
0% |
19.8 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|35.00C
Delta0.9642
Imp Vol1.0339
Bidaan19.8
Gamma0.0046
Teoretikal22.15
Permintaan24.5
Theta-0.0221
Nilai Intrinsik21.89
Volum0
Vega0.0123
Nilai Masa-21.89
Buka Faedah0
Rho0.0207
Delta / Theta-43.6865
EXPO Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|35.00P
Delta-0.0212
Imp Vol0.9085
Bidaan0
Gamma0.0035
Teoretikal0.12
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-21.89
Volum0
Vega0.0082
Nilai Masa21.89
Buka Faedah0
Rho-0.001
Delta / Theta1.6665
|
| 0 |
0% |
14.5 |
19.3 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|40.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik16.89
Volum0
Vega0
Nilai Masa-16.89
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 40.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|40.00P
Delta-0.0276
Imp Vol0.6887
Bidaan0
Gamma0.0057
Teoretikal0.13
Permintaan0.25
Theta-0.012
Nilai Intrinsik-16.89
Volum0
Vega0.0102
Nilai Masa16.89
Buka Faedah0
Rho-0.0013
Delta / Theta2.2964
|
|
56.89 |
Harga @ Jun. 19, 2026 21:08 GMT |
| 0.94 |
0% |
0.55 |
1.05 |
0 |
60.00 |
0 |
0% |
3.1 |
4.2 |
0 |
EXPO Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0.94
Prbhn.: 0%
SimbolEXPO|20260717|60.00C
Delta0.2813
Imp Vol0.2981
Bidaan0.55
Gamma0.0705
Teoretikal0.8
Permintaan1.05
Theta-0.0284
Nilai Intrinsik-3.11
Volum0
Vega0.0541
Nilai Masa4.05
Buka Faedah10
Rho0.0121
Delta / Theta-9.9225
EXPO Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|60.00P
Delta-0.7518
Imp Vol0.2605
Bidaan3.1
Gamma0.0763
Teoretikal3.65
Permintaan4.2
Theta-0.0211
Nilai Intrinsik3.11
Volum0
Vega0.0505
Nilai Masa-3.11
Buka Faedah1
Rho-0.0276
Delta / Theta35.565
|
| 0.15 |
0% |
0.05 |
0.95 |
9 |
65.00 |
0 |
0% |
5.8 |
9.8 |
0 |
EXPO Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEXPO|20260717|65.00C
Delta0.149
Imp Vol0.4262
Bidaan0.05
Gamma0.0339
Teoretikal0.5
Permintaan0.95
Theta-0.0276
Nilai Intrinsik-8.11
Volum9
Vega0.0372
Nilai Masa8.26
Buka Faedah7
Rho0.0063
Delta / Theta-5.3928
EXPO Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|65.00P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik8.11
Volum0
Vega0
Nilai Masa-8.11
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
10.5 |
15.1 |
0 |
EXPO Beli 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|70.00C
Delta0.2775
Imp Vol1.002
Bidaan0
Gamma0.0208
Teoretikal2.4
Permintaan4.8
Theta-0.0932
Nilai Intrinsik-13.11
Volum0
Vega0.0537
Nilai Masa13.11
Buka Faedah4
Rho0.0106
Delta / Theta-2.9784
EXPO Jual 70.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260717|70.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13.11
Volum0
Vega0
Nilai Masa-13.11
Buka Faedah0
Rho0
Delta / Theta0
|