| 0 |
0% |
33 |
37.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|35.00C
Delta0.9839
Imp Vol2.3798
Bidaan33
Gamma0.0016
Teoretikal35.25
Permintaan37.5
Theta-0.0615
Nilai Intrinsik35.07
Volum0
Vega0.0041
Nilai Masa-35.07
Buka Faedah0
Rho0.006
Delta / Theta-15.9892
EXPO Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|35.00P
Delta-0.108
Imp Vol5.8199
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.6994
Nilai Intrinsik-35.07
Volum0
Vega0.0192
Nilai Masa35.07
Buka Faedah0
Rho-0.0024
Delta / Theta0.1544
|
| 30.65 |
0% |
28 |
32.5 |
0 |
40.00 |
0.3 |
0% |
0 |
0.2 |
0 |
EXPO Beli 40.00
Tamat: Mac 20, 2026
Akhir: 30.65
Prbhn.: 0%
SimbolEXPO|20260320|40.00C
Delta0.9808
Imp Vol1.9612
Bidaan28
Gamma0.0023
Teoretikal30.25
Permintaan32.5
Theta-0.0592
Nilai Intrinsik30.07
Volum0
Vega0.0048
Nilai Masa0.58
Buka Faedah1
Rho0.0075
Delta / Theta-16.5749
EXPO Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEXPO|20260320|40.00P
Delta-0.0226
Imp Vol2.0488
Bidaan0
Gamma0.0025
Teoretikal0.2
Permintaan0.2
Theta-0.0713
Nilai Intrinsik-30.07
Volum0
Vega0.0056
Nilai Masa30.37
Buka Faedah131
Rho-0.0004
Delta / Theta0.3172
|
| 26.45 |
0% |
23 |
27.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Mac 20, 2026
Akhir: 26.45
Prbhn.: 0%
SimbolEXPO|20260320|45.00C
Delta0.977
Imp Vol1.5891
Bidaan23
Gamma0.0033
Teoretikal25.25
Permintaan27.5
Theta-0.0564
Nilai Intrinsik25.07
Volum0
Vega0.0056
Nilai Masa1.38
Buka Faedah0
Rho0.0093
Delta / Theta-17.3341
EXPO Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|45.00P
Delta-0.1533
Imp Vol4.2228
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-0.6469
Nilai Intrinsik-25.07
Volum0
Vega0.0245
Nilai Masa25.07
Buka Faedah0
Rho-0.0031
Delta / Theta0.237
|
|
70.07 |
Harga @ Mac 12, 2026 16:42 GMT |
| 0.4 |
0% |
0.25 |
1.7 |
0 |
75.00 |
5.15 |
0% |
2.55 |
7.2 |
0 |
EXPO Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEXPO|20260320|75.00C
Delta0.2549
Imp Vol0.6435
Bidaan0.25
Gamma0.0481
Teoretikal0.98
Permintaan1.7
Theta-0.1348
Nilai Intrinsik-4.93
Volum0
Vega0.0333
Nilai Masa5.33
Buka Faedah42
Rho0.0037
Delta / Theta-1.8912
EXPO Jual 75.00
Tamat: Mac 20, 2026
Akhir: 5.15
Prbhn.: 0%
SimbolEXPO|20260320|75.00P
Delta0
Imp Vol0
Bidaan2.55
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik4.93
Volum0
Vega0
Nilai Masa0.22
Buka Faedah6
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
2.5 |
0 |
80.00 |
6.8 |
0% |
7.5 |
12 |
0 |
EXPO Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEXPO|20260320|80.00C
Delta0.2991
Imp Vol1.4114
Bidaan0
Gamma0.0237
Teoretikal2.5
Permintaan2.5
Theta-0.3186
Nilai Intrinsik-9.93
Volum0
Vega0.036
Nilai Masa10.33
Buka Faedah36
Rho0.004
Delta / Theta-0.9389
EXPO Jual 80.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolEXPO|20260320|80.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.93
Volum0
Vega0
Nilai Masa-3.13
Buka Faedah0
Rho0
Delta / Theta0
|
| 2.52 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
12.5 |
17 |
0 |
EXPO Beli 85.00
Tamat: Mac 20, 2026
Akhir: 2.52
Prbhn.: 0%
SimbolEXPO|20260320|85.00C
Delta0.3508
Imp Vol2.339
Bidaan0
Gamma0.0153
Teoretikal4.8
Permintaan4.8
Theta-0.563
Nilai Intrinsik-14.93
Volum0
Vega0.0385
Nilai Masa17.45
Buka Faedah2
Rho0.0043
Delta / Theta-0.6232
EXPO Jual 85.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|85.00P
Delta0
Imp Vol0
Bidaan12.5
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik14.93
Volum0
Vega0
Nilai Masa-14.93
Buka Faedah0
Rho0
Delta / Theta0
|