| 0 |
0% |
38.7 |
43.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|35.00C
Delta0.9749
Imp Vol3.205
Bidaan38.7
Gamma0.0017
Teoretikal41.1
Permintaan43.5
Theta-0.1402
Nilai Intrinsik40.08
Volum0
Vega0.0061
Nilai Masa-40.08
Buka Faedah0
Rho0.0053
Delta / Theta-6.9551
EXPO Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|35.00P
Delta-0.0959
Imp Vol6.5411
Bidaan0
Gamma0.0025
Teoretikal4.8
Permintaan4.8
Theta-0.8328
Nilai Intrinsik-40.08
Volum0
Vega0.0178
Nilai Masa40.08
Buka Faedah0
Rho-0.0021
Delta / Theta0.1151
|
| 0 |
0% |
33.7 |
38.5 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|40.00C
Delta0.9704
Imp Vol2.7072
Bidaan33.7
Gamma0.0024
Teoretikal36.1
Permintaan38.5
Theta-0.1361
Nilai Intrinsik35.08
Volum0
Vega0.007
Nilai Masa-35.08
Buka Faedah0
Rho0.0064
Delta / Theta-7.1313
EXPO Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|40.00P
Delta-0.1136
Imp Vol5.6471
Bidaan0
Gamma0.0032
Teoretikal4.8
Permintaan4.8
Theta-0.8128
Nilai Intrinsik-35.08
Volum0
Vega0.0202
Nilai Masa35.08
Buka Faedah0
Rho-0.0023
Delta / Theta0.1397
|
| 0 |
0% |
28.7 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|45.00C
Delta0.9651
Imp Vol2.2664
Bidaan28.7
Gamma0.0032
Teoretikal31.1
Permintaan33.5
Theta-0.1312
Nilai Intrinsik30.08
Volum0
Vega0.008
Nilai Masa-30.08
Buka Faedah0
Rho0.0077
Delta / Theta-7.356
EXPO Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|45.00P
Delta-0.1335
Imp Vol4.8679
Bidaan0
Gamma0.0042
Teoretikal4.8
Permintaan4.8
Theta-0.7848
Nilai Intrinsik-30.08
Volum0
Vega0.0226
Nilai Masa30.08
Buka Faedah0
Rho-0.0026
Delta / Theta0.1702
|
|
75.08 |
Harga @ Jan. 09, 2026 20:13 GMT |
| 0.41 |
0% |
0 |
0.45 |
0 |
80.00 |
0 |
0% |
1.5 |
6.2 |
0 |
EXPO Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolEXPO|20260116|80.00C
Delta0.1874
Imp Vol0.4293
Bidaan0
Gamma0.0598
Teoretikal0.45
Permintaan0.45
Theta-0.0873
Nilai Intrinsik-4.92
Volum0
Vega0.0282
Nilai Masa5.33
Buka Faedah10
Rho0.0026
Delta / Theta-2.1471
EXPO Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|80.00P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik4.92
Volum0
Vega0
Nilai Masa-4.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.24 |
0% |
0 |
4.8 |
0 |
85.00 |
0 |
0% |
6.5 |
10.9 |
0 |
EXPO Beli 85.00
Tamat: Jan. 16, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolEXPO|20260116|85.00C
Delta0.3859
Imp Vol1.9564
Bidaan0
Gamma0.0186
Teoretikal4.8
Permintaan4.8
Theta-0.5616
Nilai Intrinsik-9.92
Volum0
Vega0.0401
Nilai Masa10.16
Buka Faedah5
Rho0.0047
Delta / Theta-0.6872
EXPO Jual 85.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|85.00P
Delta0
Imp Vol0
Bidaan6.5
Gamma0
Teoretikal0
Permintaan10.9
Theta0
Nilai Intrinsik9.92
Volum0
Vega0
Nilai Masa-9.92
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
90.00 |
0 |
0% |
11.5 |
15.9 |
0 |
EXPO Beli 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|90.00C
Delta0.35
Imp Vol2.2893
Bidaan0
Gamma0.0154
Teoretikal4.8
Permintaan4.8
Theta-0.636
Nilai Intrinsik-14.92
Volum0
Vega0.0388
Nilai Masa14.92
Buka Faedah0
Rho0.0042
Delta / Theta-0.5503
EXPO Jual 90.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|90.00P
Delta0
Imp Vol0
Bidaan11.5
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik14.92
Volum0
Vega0
Nilai Masa-14.92
Buka Faedah0
Rho0
Delta / Theta0
|