| 0 |
0% |
20.9 |
25.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|35.00C
Delta0
Imp Vol0
Bidaan20.9
Gamma0
Teoretikal0
Permintaan25.5
Theta0
Nilai Intrinsik23.42
Volum0
Vega0
Nilai Masa-23.42
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|35.00P
Delta-0.0201
Imp Vol1.1064
Bidaan0
Gamma0.0031
Teoretikal0.13
Permintaan0.25
Theta-0.0178
Nilai Intrinsik-23.42
Volum0
Vega0.0068
Nilai Masa23.42
Buka Faedah0
Rho-0.0007
Delta / Theta1.1274
|
| 16.31 |
0% |
15.6 |
20.5 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 16.31
Prbhn.: 0%
SimbolEXPO|20260618|40.00C
Delta0
Imp Vol0
Bidaan15.6
Gamma0
Teoretikal0
Permintaan20.5
Theta0
Nilai Intrinsik18.42
Volum0
Vega0
Nilai Masa-2.11
Buka Faedah10
Rho0
Delta / Theta0
EXPO Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|40.00P
Delta-0.0258
Imp Vol0.8497
Bidaan0
Gamma0.0051
Teoretikal0.13
Permintaan0.25
Theta-0.0169
Nilai Intrinsik-18.42
Volum0
Vega0.0084
Nilai Masa18.42
Buka Faedah0
Rho-0.0009
Delta / Theta1.5287
|
| 0 |
0% |
11.1 |
15.7 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|45.00C
Delta0.9548
Imp Vol0.6616
Bidaan11.1
Gamma0.0101
Teoretikal13.4
Permintaan15.7
Theta-0.0214
Nilai Intrinsik13.42
Volum0
Vega0.013
Nilai Masa-13.42
Buka Faedah30
Rho0.0242
Delta / Theta-44.5351
EXPO Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|45.00P
Delta-0.0347
Imp Vol0.6178
Bidaan0
Gamma0.0089
Teoretikal0.13
Permintaan0.25
Theta-0.0157
Nilai Intrinsik-13.42
Volum0
Vega0.0107
Nilai Masa13.42
Buka Faedah0
Rho-0.0012
Delta / Theta2.2152
|
|
58.42 |
Harga @ Mei 28, 2026 20:12 GMT |
| 0.75 |
0% |
0.5 |
1.35 |
0 |
60.00 |
2.63 |
0% |
2.45 |
3.5 |
0 |
EXPO Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEXPO|20260618|60.00C
Delta0.3493
Imp Vol0.2929
Bidaan0.5
Gamma0.0905
Teoretikal0.93
Permintaan1.35
Theta-0.0368
Nilai Intrinsik-1.58
Volum0
Vega0.0516
Nilai Masa2.33
Buka Faedah1,273
Rho0.0112
Delta / Theta-9.5025
EXPO Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolEXPO|20260618|60.00P
Delta-0.6227
Imp Vol0.3499
Bidaan2.45
Gamma0.078
Teoretikal2.98
Permintaan3.5
Theta-0.0426
Nilai Intrinsik1.58
Volum0
Vega0.0529
Nilai Masa1.05
Buka Faedah2
Rho-0.0187
Delta / Theta14.6119
|
| 0.18 |
0% |
0.1 |
0.25 |
2 |
65.00 |
5.39 |
0% |
4.9 |
9 |
0 |
EXPO Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolEXPO|20260618|65.00C
Delta0.0863
Imp Vol0.3259
Bidaan0.1
Gamma0.0346
Teoretikal0.18
Permintaan0.25
Theta-0.0172
Nilai Intrinsik-6.58
Volum2
Vega0.022
Nilai Masa6.76
Buka Faedah1,287
Rho0.0028
Delta / Theta-5.0066
EXPO Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolEXPO|20260618|65.00P
Delta-0.9117
Imp Vol0.3343
Bidaan4.9
Gamma0.0349
Teoretikal6.95
Permintaan9
Theta-0.0159
Nilai Intrinsik6.58
Volum0
Vega0.0221
Nilai Masa-1.19
Buka Faedah10
Rho-0.0201
Delta / Theta57.2376
|
| 0.08 |
-27.27% |
0 |
0.25 |
8 |
70.00 |
0 |
0% |
9.5 |
14.2 |
0 |
EXPO Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: -27.27%
SimbolEXPO|20260618|70.00C
Delta0.0496
Imp Vol0.45
Bidaan0
Gamma0.0163
Teoretikal0.13
Permintaan0.25
Theta-0.0154
Nilai Intrinsik-11.58
Volum8
Vega0.0143
Nilai Masa11.66
Buka Faedah26
Rho0.0016
Delta / Theta-3.2137
EXPO Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|70.00P
Delta-0.9658
Imp Vol0.4228
Bidaan9.5
Gamma0.0132
Teoretikal11.85
Permintaan14.2
Theta-0.009
Nilai Intrinsik11.58
Volum0
Vega0.0103
Nilai Masa-11.58
Buka Faedah9
Rho-0.016
Delta / Theta107.7911
|