| 0 |
0% |
33 |
37.4 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|35.00C
Delta0.9842
Imp Vol1.2557
Bidaan33
Gamma0.0016
Teoretikal35.2
Permintaan37.4
Theta-0.0167
Nilai Intrinsik35
Volum0
Vega0.0073
Nilai Masa-35
Buka Faedah0
Rho0.0207
Delta / Theta-58.8057
EXPO Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|35.00P
Delta-0.1079
Imp Vol3.1139
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.1992
Nilai Intrinsik-35
Volum0
Vega0.036
Nilai Masa35
Buka Faedah0
Rho-0.0085
Delta / Theta0.5416
|
| 30.65 |
0% |
28 |
32.4 |
0 |
40.00 |
0.3 |
0% |
0 |
4.8 |
0 |
EXPO Beli 40.00
Tamat: Mac 20, 2026
Akhir: 30.65
Prbhn.: 0%
SimbolEXPO|20260320|40.00C
Delta0.9819
Imp Vol1.0247
Bidaan28
Gamma0.0021
Teoretikal30.2
Permintaan32.4
Theta-0.0157
Nilai Intrinsik30
Volum0
Vega0.0082
Nilai Masa0.65
Buka Faedah1
Rho0.027
Delta / Theta-62.6857
EXPO Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEXPO|20260320|40.00P
Delta-0.1289
Imp Vol2.6586
Bidaan0
Gamma0.0041
Teoretikal4.8
Permintaan4.8
Theta-0.1928
Nilai Intrinsik-30
Volum0
Vega0.0408
Nilai Masa30.3
Buka Faedah131
Rho-0.0096
Delta / Theta0.6687
|
| 26.45 |
0% |
23 |
27.4 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Mac 20, 2026
Akhir: 26.45
Prbhn.: 0%
SimbolEXPO|20260320|45.00C
Delta0.9795
Imp Vol0.8192
Bidaan23
Gamma0.0029
Teoretikal25.2
Permintaan27.4
Theta-0.0144
Nilai Intrinsik25
Volum0
Vega0.0091
Nilai Masa1.45
Buka Faedah1
Rho0.0328
Delta / Theta-67.9094
EXPO Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|45.00P
Delta-0.1532
Imp Vol2.2598
Bidaan0
Gamma0.0054
Teoretikal4.8
Permintaan4.8
Theta-0.1841
Nilai Intrinsik-25
Volum0
Vega0.0459
Nilai Masa25
Buka Faedah0
Rho-0.0107
Delta / Theta0.8321
|
|
70 |
Harga @ Feb. 20, 2026 20:13 GMT |
| 7.75 |
0% |
2.15 |
3.6 |
0 |
70.00 |
1.15 |
0% |
2.35 |
3.2 |
0 |
EXPO Beli 70.00
Tamat: Mac 20, 2026
Akhir: 7.75
Prbhn.: 0%
SimbolEXPO|20260320|70.00C
Delta0.5278
Imp Vol0.3628
Bidaan2.15
Gamma0.0565
Teoretikal2.88
Permintaan3.6
Theta-0.0516
Nilai Intrinsik0
Volum0
Vega0.0771
Nilai Masa7.75
Buka Faedah8
Rho0.0262
Delta / Theta-10.2238
EXPO Jual 70.00
Tamat: Mac 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolEXPO|20260320|70.00P
Delta-0.4722
Imp Vol0.3682
Bidaan2.35
Gamma0.0558
Teoretikal2.78
Permintaan3.2
Theta-0.049
Nilai Intrinsik0
Volum0
Vega0.0771
Nilai Masa1.15
Buka Faedah151
Rho-0.0236
Delta / Theta9.6453
|
| 2.96 |
150.85% |
0.45 |
2.95 |
1 |
75.00 |
3.62 |
0% |
3.5 |
7.7 |
0 |
EXPO Beli 75.00
Tamat: Mac 20, 2026
Akhir: 2.96
Prbhn.: 150.85%
SimbolEXPO|20260320|75.00C
Delta0.3185
Imp Vol0.4526
Bidaan0.45
Gamma0.0406
Teoretikal1.7
Permintaan2.95
Theta-0.0569
Nilai Intrinsik-5
Volum1
Vega0.0692
Nilai Masa7.96
Buka Faedah22
Rho0.0158
Delta / Theta-5.5941
EXPO Jual 75.00
Tamat: Mac 20, 2026
Akhir: 3.62
Prbhn.: 0%
SimbolEXPO|20260320|75.00P
Delta-0.7774
Imp Vol0.3042
Bidaan3.5
Gamma0.051
Teoretikal5.6
Permintaan7.7
Theta-0.0288
Nilai Intrinsik5
Volum0
Vega0.0575
Nilai Masa-1.38
Buka Faedah7
Rho-0.0333
Delta / Theta27.0228
|
| 0.4 |
0% |
0 |
2.65 |
0 |
80.00 |
6.8 |
0% |
8 |
11.9 |
0 |
EXPO Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEXPO|20260320|80.00C
Delta0.3067
Imp Vol0.776
Bidaan0
Gamma0.0233
Teoretikal2.65
Permintaan2.65
Theta-0.0952
Nilai Intrinsik-10
Volum0
Vega0.0681
Nilai Masa10.4
Buka Faedah36
Rho0.0144
Delta / Theta-3.2217
EXPO Jual 80.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolEXPO|20260320|80.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah0
Rho0
Delta / Theta0
|