| 0 |
0% |
27.6 |
32.5 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|35.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan32.5
Theta0
Nilai Intrinsik30.32
Volum0
Vega0
Nilai Masa-30.32
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 35.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|35.00P
Delta-0.1211
Imp Vol9.0271
Bidaan0
Gamma0.0038
Teoretikal4.8
Permintaan4.8
Theta-1.7895
Nilai Intrinsik-30.32
Volum0
Vega0.0119
Nilai Masa30.32
Buka Faedah0
Rho-0.0009
Delta / Theta0.0677
|
| 30.65 |
0% |
24.4 |
27.5 |
0 |
40.00 |
0.3 |
0% |
0 |
0.2 |
0 |
EXPO Beli 40.00
Tamat: Mac 20, 2026
Akhir: 30.65
Prbhn.: 0%
SimbolEXPO|20260320|40.00C
Delta0.9362
Imp Vol4.0128
Bidaan24.4
Gamma0.0053
Teoretikal25.95
Permintaan27.5
Theta-0.4936
Nilai Intrinsik25.32
Volum0
Vega0.0074
Nilai Masa5.33
Buka Faedah1
Rho0.0026
Delta / Theta-1.8969
EXPO Jual 40.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEXPO|20260320|40.00P
Delta-0.0268
Imp Vol3.0028
Bidaan0
Gamma0.0035
Teoretikal0.2
Permintaan0.2
Theta-0.183
Nilai Intrinsik-25.32
Volum0
Vega0.0037
Nilai Masa25.62
Buka Faedah131
Rho-0.0001
Delta / Theta0.1463
|
| 26.45 |
0% |
17.5 |
22.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Mac 20, 2026
Akhir: 26.45
Prbhn.: 0%
SimbolEXPO|20260320|45.00C
Delta0
Imp Vol0
Bidaan17.5
Gamma0
Teoretikal0
Permintaan22.5
Theta0
Nilai Intrinsik20.32
Volum0
Vega0
Nilai Masa6.13
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260320|45.00P
Delta-0.1759
Imp Vol6.3616
Bidaan0
Gamma0.0069
Teoretikal4.8
Permintaan4.8
Theta-1.6192
Nilai Intrinsik-20.32
Volum0
Vega0.0153
Nilai Masa20.32
Buka Faedah0
Rho-0.0012
Delta / Theta0.1086
|
|
65.32 |
Harga @ Mac 17, 2026 20:12 GMT |
| 0.19 |
0% |
0 |
0.15 |
2 |
70.00 |
2.73 |
0% |
4.5 |
5.6 |
0 |
EXPO Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0.19
Prbhn.: 0%
SimbolEXPO|20260320|70.00C
Delta0.1094
Imp Vol0.6237
Bidaan0
Gamma0.0508
Teoretikal0.19
Permintaan0.15
Theta-0.1154
Nilai Intrinsik-4.68
Volum2
Vega0.0111
Nilai Masa4.87
Buka Faedah10
Rho0.0006
Delta / Theta-0.9482
EXPO Jual 70.00
Tamat: Mac 20, 2026
Akhir: 2.73
Prbhn.: 0%
SimbolEXPO|20260320|70.00P
Delta-0.8736
Imp Vol0.6695
Bidaan4.5
Gamma0.0525
Teoretikal5.05
Permintaan5.6
Theta-0.1343
Nilai Intrinsik4.68
Volum0
Vega0.0123
Nilai Masa-1.95
Buka Faedah151
Rho-0.0038
Delta / Theta6.5041
|
| 0.23 |
0% |
0 |
1.7 |
0 |
75.00 |
7.92 |
0% |
7.5 |
11.9 |
0 |
EXPO Beli 75.00
Tamat: Mac 20, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolEXPO|20260320|75.00C
Delta0.2551
Imp Vol2.0561
Bidaan0
Gamma0.0264
Teoretikal1.7
Permintaan1.7
Theta-0.6509
Nilai Intrinsik-9.68
Volum0
Vega0.019
Nilai Masa9.91
Buka Faedah39
Rho0.0012
Delta / Theta-0.3918
EXPO Jual 75.00
Tamat: Mac 20, 2026
Akhir: 7.92
Prbhn.: 0%
SimbolEXPO|20260320|75.00P
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik9.68
Volum0
Vega0
Nilai Masa-1.76
Buka Faedah4
Rho0
Delta / Theta0
|
| 0.4 |
0% |
0 |
2.5 |
0 |
80.00 |
6.8 |
0% |
12.5 |
17.3 |
0 |
EXPO Beli 80.00
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEXPO|20260320|80.00C
Delta0.2661
Imp Vol2.9738
Bidaan0
Gamma0.0187
Teoretikal2.5
Permintaan2.5
Theta-0.962
Nilai Intrinsik-14.68
Volum0
Vega0.0194
Nilai Masa15.08
Buka Faedah36
Rho0.0012
Delta / Theta-0.2767
EXPO Jual 80.00
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolEXPO|20260320|80.00P
Delta-0.9659
Imp Vol1.2063
Bidaan12.5
Gamma0.0132
Teoretikal14.9
Permintaan17.3
Theta-0.087
Nilai Intrinsik14.68
Volum0
Vega0.0045
Nilai Masa-7.88
Buka Faedah0
Rho-0.0037
Delta / Theta11.1002
|