| 0 |
0% |
32.2 |
37 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|35.00C
Delta0.9851
Imp Vol1.6244
Bidaan32.2
Gamma0.0015
Teoretikal34.6
Permintaan37
Theta-0.0273
Nilai Intrinsik34.46
Volum0
Vega0.0053
Nilai Masa-34.46
Buka Faedah0
Rho0.0119
Delta / Theta-36.135
EXPO Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|35.00P
Delta-0.1094
Imp Vol4.0925
Bidaan0
Gamma0.0031
Teoretikal4.8
Permintaan4.8
Theta-0.3475
Nilai Intrinsik-34.46
Volum0
Vega0.0272
Nilai Masa34.46
Buka Faedah0
Rho-0.0049
Delta / Theta0.3148
|
| 0 |
0% |
27.3 |
32 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|40.00C
Delta0.9781
Imp Vol1.4026
Bidaan27.3
Gamma0.0025
Teoretikal29.65
Permintaan32
Theta-0.0332
Nilai Intrinsik29.46
Volum0
Vega0.0074
Nilai Masa-29.46
Buka Faedah0
Rho0.0153
Delta / Theta-29.4756
EXPO Jual 40.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|40.00P
Delta-0.1309
Imp Vol3.489
Bidaan0
Gamma0.0042
Teoretikal4.8
Permintaan4.8
Theta-0.3361
Nilai Intrinsik-29.46
Volum0
Vega0.0309
Nilai Masa29.46
Buka Faedah0
Rho-0.0055
Delta / Theta0.3894
|
| 0 |
0% |
22.2 |
27 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|45.00C
Delta0.9796
Imp Vol1.0653
Bidaan22.2
Gamma0.0031
Teoretikal24.6
Permintaan27
Theta-0.0242
Nilai Intrinsik24.46
Volum0
Vega0.0069
Nilai Masa-24.46
Buka Faedah0
Rho0.0188
Delta / Theta-40.4545
EXPO Jual 45.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|45.00P
Delta-0.1558
Imp Vol2.9602
Bidaan0
Gamma0.0056
Teoretikal4.8
Permintaan4.8
Theta-0.3206
Nilai Intrinsik-24.46
Volum0
Vega0.0348
Nilai Masa24.46
Buka Faedah0
Rho-0.0062
Delta / Theta0.4859
|
|
69.46 |
Harga @ Jan. 01, 2026 21:08 GMT |
| 4.25 |
0% |
0.05 |
5 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
EXPO Beli 70.00
Tamat: Jan. 16, 2026
Akhir: 4.25
Prbhn.: 0%
SimbolEXPO|20260116|70.00C
Delta0.4917
Imp Vol0.4744
Bidaan0.05
Gamma0.0578
Teoretikal2.53
Permintaan5
Theta-0.0875
Nilai Intrinsik-0.54
Volum0
Vega0.058
Nilai Masa4.79
Buka Faedah1
Rho0.0139
Delta / Theta-5.621
EXPO Jual 70.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|70.00P
Delta-0.4843
Imp Vol0.7832
Bidaan0
Gamma0.035
Teoretikal4.8
Permintaan4.8
Theta-0.1399
Nilai Intrinsik0.54
Volum0
Vega0.0579
Nilai Masa-0.54
Buka Faedah0
Rho-0.0146
Delta / Theta3.4627
|
| 0.25 |
0% |
0 |
0.6 |
0 |
75.00 |
3.32 |
0% |
3.1 |
7.9 |
0 |
EXPO Beli 75.00
Tamat: Jan. 16, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEXPO|20260116|75.00C
Delta0.1937
Imp Vol0.4002
Bidaan0
Gamma0.0472
Teoretikal0.6
Permintaan0.6
Theta-0.0506
Nilai Intrinsik-5.54
Volum0
Vega0.0399
Nilai Masa5.79
Buka Faedah31
Rho0.0056
Delta / Theta-3.8295
EXPO Jual 75.00
Tamat: Jan. 16, 2026
Akhir: 3.32
Prbhn.: 0%
SimbolEXPO|20260116|75.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik5.54
Volum0
Vega0
Nilai Masa-2.22
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.41 |
0% |
0 |
2.4 |
0 |
80.00 |
0 |
0% |
8 |
12.3 |
0 |
EXPO Beli 80.00
Tamat: Jan. 16, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolEXPO|20260116|80.00C
Delta0.289
Imp Vol1.0136
Bidaan0
Gamma0.0232
Teoretikal2.4
Permintaan2.4
Theta-0.1582
Nilai Intrinsik-10.54
Volum0
Vega0.0497
Nilai Masa10.95
Buka Faedah10
Rho0.0077
Delta / Theta-1.827
EXPO Jual 80.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260116|80.00P
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik10.54
Volum0
Vega0
Nilai Masa-10.54
Buka Faedah0
Rho0
Delta / Theta0
|