| 0 |
0% |
19.6 |
24.5 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|35.00C
Delta0
Imp Vol0
Bidaan19.6
Gamma0
Teoretikal0
Permintaan24.5
Theta0
Nilai Intrinsik22.08
Volum0
Vega0
Nilai Masa-22.08
Buka Faedah0
Rho0
Delta / Theta0
EXPO Jual 35.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|35.00P
Delta-0.021
Imp Vol1.0503
Bidaan0
Gamma0.0034
Teoretikal0.13
Permintaan0.25
Theta-0.0168
Nilai Intrinsik-22.08
Volum0
Vega0.0071
Nilai Masa22.08
Buka Faedah0
Rho-0.0007
Delta / Theta1.2465
|
| 16.31 |
0% |
14.5 |
19.3 |
0 |
40.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 40.00
Tamat: Jun. 18, 2026
Akhir: 16.31
Prbhn.: 0%
SimbolEXPO|20260618|40.00C
Delta0
Imp Vol0
Bidaan14.5
Gamma0
Teoretikal0
Permintaan19.3
Theta0
Nilai Intrinsik17.08
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah10
Rho0
Delta / Theta0
EXPO Jual 40.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|40.00P
Delta-0.0272
Imp Vol0.7982
Bidaan0
Gamma0.0056
Teoretikal0.13
Permintaan0.25
Theta-0.0159
Nilai Intrinsik-17.08
Volum0
Vega0.0088
Nilai Masa17.08
Buka Faedah0
Rho-0.0009
Delta / Theta1.7117
|
| 0 |
0% |
9.5 |
14.3 |
0 |
45.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPO Beli 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|45.00C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan14.3
Theta0
Nilai Intrinsik12.08
Volum0
Vega0
Nilai Masa-12.08
Buka Faedah30
Rho0
Delta / Theta0
EXPO Jual 45.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|45.00P
Delta-0.0372
Imp Vol0.5699
Bidaan0
Gamma0.0101
Teoretikal0.13
Permintaan0.25
Theta-0.0147
Nilai Intrinsik-12.08
Volum0
Vega0.0114
Nilai Masa12.08
Buka Faedah0
Rho-0.0013
Delta / Theta2.5355
|
|
57.08 |
Harga @ Mei 27, 2026 20:12 GMT |
| 0.75 |
0% |
0.45 |
0.85 |
0 |
60.00 |
2.63 |
0% |
3.2 |
4.4 |
0 |
EXPO Beli 60.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEXPO|20260618|60.00C
Delta0.2666
Imp Vol0.2956
Bidaan0.45
Gamma0.0792
Teoretikal0.65
Permintaan0.85
Theta-0.0315
Nilai Intrinsik-2.92
Volum0
Vega0.0461
Nilai Masa3.67
Buka Faedah1,273
Rho0.0088
Delta / Theta-8.4624
EXPO Jual 60.00
Tamat: Jun. 18, 2026
Akhir: 2.63
Prbhn.: 0%
SimbolEXPO|20260618|60.00P
Delta-0.6865
Imp Vol0.3683
Bidaan3.2
Gamma0.0688
Teoretikal3.8
Permintaan4.4
Theta-0.04
Nilai Intrinsik2.92
Volum0
Vega0.0496
Nilai Masa-0.29
Buka Faedah2
Rho-0.0208
Delta / Theta17.1767
|
| 0.1 |
0% |
0 |
0.2 |
0 |
65.00 |
5.39 |
0% |
6 |
9.5 |
0 |
EXPO Beli 65.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXPO|20260618|65.00C
Delta0.0545
Imp Vol0.3173
Bidaan0
Gamma0.0248
Teoretikal0.1
Permintaan0.2
Theta-0.0113
Nilai Intrinsik-7.92
Volum0
Vega0.0155
Nilai Masa8.02
Buka Faedah1,287
Rho0.0018
Delta / Theta-4.8281
EXPO Jual 65.00
Tamat: Jun. 18, 2026
Akhir: 5.39
Prbhn.: 0%
SimbolEXPO|20260618|65.00P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.92
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah10
Rho0
Delta / Theta0
|
| 0.11 |
0% |
0 |
0.25 |
1 |
70.00 |
0 |
0% |
11 |
15.4 |
0 |
EXPO Beli 70.00
Tamat: Jun. 18, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolEXPO|20260618|70.00C
Delta0.0472
Imp Vol0.4753
Bidaan0
Gamma0.0148
Teoretikal0.13
Permintaan0.25
Theta-0.015
Nilai Intrinsik-12.92
Volum1
Vega0.0138
Nilai Masa13.03
Buka Faedah26
Rho0.0016
Delta / Theta-3.1419
EXPO Jual 70.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPO|20260618|70.00P
Delta-0.8973
Imp Vol0.617
Bidaan11
Gamma0.0208
Teoretikal13.2
Permintaan15.4
Theta-0.0328
Nilai Intrinsik12.92
Volum0
Vega0.0249
Nilai Masa-12.92
Buka Faedah9
Rho-0.025
Delta / Theta27.3605
|