2.55 |
0% |
2.2 |
2.4 |
0 |
1.00 |
0.1 |
0% |
0 |
0.05 |
0 |
BLDE Beli 1.00
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolBLDE|20240517|1.00C
Delta0.9675
Imp Vol3.817
Bidaan2.2
Gamma0.0271
Teoretikal2.3
Permintaan2.4
Theta-0.0058
Nilai Intrinsik2.246
Volum0
Vega0.0005
Nilai Masa0.304
Buka Faedah106
Rho0.0004
Delta / Theta-165.5896
BLDE Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLDE|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.246
Volum0
Vega0
Nilai Masa2.346
Buka Faedah1
Rho0
Delta / Theta0
|
1.2 |
0% |
1.2 |
1.4 |
0 |
2.00 |
0.1 |
0% |
0 |
0.15 |
0 |
BLDE Beli 2.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBLDE|20240517|2.00C
Delta0.9298
Imp Vol1.7612
Bidaan1.2
Gamma0.109
Teoretikal1.3
Permintaan1.4
Theta-0.0051
Nilai Intrinsik1.246
Volum0
Vega0.0009
Nilai Masa-0.046
Buka Faedah100
Rho0.0008
Delta / Theta-180.7822
BLDE Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLDE|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.246
Volum0
Vega0
Nilai Masa1.346
Buka Faedah185
Rho0
Delta / Theta0
|
0.42 |
-16% |
0.35 |
0.45 |
5 |
3.00 |
0.15 |
50% |
0.1 |
0.15 |
2 |
BLDE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.42
Prbhn.: -16%
SimbolBLDE|20240517|3.00C
Delta0.6866
Imp Vol1.0153
Bidaan0.35
Gamma0.4978
Teoretikal0.42
Permintaan0.45
Theta-0.0077
Nilai Intrinsik0.246
Volum5
Vega0.0025
Nilai Masa0.174
Buka Faedah750
Rho0.0008
Delta / Theta-89.3088
BLDE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolBLDE|20240517|3.00P
Delta-0.3088
Imp Vol0.9634
Bidaan0.1
Gamma0.522
Teoretikal0.15
Permintaan0.15
Theta-0.0068
Nilai Intrinsik-0.246
Volum2
Vega0.0025
Nilai Masa0.396
Buka Faedah376
Rho-0.0005
Delta / Theta45.0936
|
|
3.246 |
Harga @ Apr. 30, 2024 17:05 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
4.00 |
0.9 |
0% |
0.7 |
0.85 |
0 |
BLDE Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBLDE|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.754
Volum0
Vega0
Nilai Masa0.854
Buka Faedah790
Rho0
Delta / Theta0
BLDE Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolBLDE|20240517|4.00P
Delta-0.8791
Imp Vol0.7759
Bidaan0.7
Gamma0.3771
Teoretikal0.77
Permintaan0.85
Theta-0.0029
Nilai Intrinsik0.754
Volum0
Vega0.0014
Nilai Masa0.146
Buka Faedah148
Rho-0.001
Delta / Theta305.2597
|
0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
1.13 |
0% |
1.65 |
1.9 |
0 |
BLDE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLDE|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.754
Volum0
Vega0
Nilai Masa1.804
Buka Faedah1,924
Rho0
Delta / Theta0
BLDE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 0%
SimbolBLDE|20240517|5.00P
Delta-0.9179
Imp Vol1.3186
Bidaan1.65
Gamma0.1675
Teoretikal1.78
Permintaan1.9
Theta-0.0037
Nilai Intrinsik1.754
Volum0
Vega0.0011
Nilai Masa-0.624
Buka Faedah5
Rho-0.0012
Delta / Theta246.9467
|
0.05 |
0% |
0 |
0.05 |
0 |
6.00 |
0 |
0% |
2.65 |
2.9 |
0 |
BLDE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBLDE|20240517|6.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.754
Volum0
Vega0
Nilai Masa2.804
Buka Faedah228
Rho0
Delta / Theta0
BLDE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBLDE|20240517|6.00P
Delta-0.9317
Imp Vol1.7221
Bidaan2.65
Gamma0.1116
Teoretikal2.78
Permintaan2.9
Theta-0.0042
Nilai Intrinsik2.754
Volum0
Vega0.0009
Nilai Masa-2.754
Buka Faedah0
Rho-0.0014
Delta / Theta221.1488
|