| 0 |
0% |
1.6 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EXFY Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|0.50C
Delta0.9944
Imp Vol4.1005
Bidaan1.6
Gamma0.0072
Teoretikal2.28
Permintaan2.4
Theta-0.0013
Nilai Intrinsik2.195
Volum0
Vega0.0001
Nilai Masa-2.195
Buka Faedah0
Rho0.0002
Delta / Theta-753.909
EXFY Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|0.50P
Delta-0.0158
Imp Vol5.4084
Bidaan0
Gamma0.0135
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.195
Volum0
Vega0.0002
Nilai Masa2.195
Buka Faedah0
Rho0
Delta / Theta3.8083
|
| 0 |
0% |
1.1 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
EXFY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|1.00C
Delta0.9913
Imp Vol2.4382
Bidaan1.1
Gamma0.0178
Teoretikal1.78
Permintaan2
Theta-0.0012
Nilai Intrinsik1.695
Volum0
Vega0.0001
Nilai Masa-1.695
Buka Faedah0
Rho0.0004
Delta / Theta-817.2308
EXFY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|1.00P
Delta-0.0283
Imp Vol3.2946
Bidaan0
Gamma0.0362
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-1.695
Volum0
Vega0.0004
Nilai Masa1.695
Buka Faedah761
Rho0
Delta / Theta6.8456
|
| 0 |
0% |
0.55 |
1.55 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
2 |
EXFY Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|1.50C
Delta0.9877
Imp Vol1.4967
Bidaan0.55
Gamma0.0391
Teoretikal1.28
Permintaan1.55
Theta-0.0011
Nilai Intrinsik1.195
Volum0
Vega0.0002
Nilai Masa-1.195
Buka Faedah8
Rho0.0006
Delta / Theta-923.1178
EXFY Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEXFY|20260821|1.50P
Delta-0.045
Imp Vol2.1135
Bidaan0
Gamma0.0825
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-1.195
Volum2
Vega0.0005
Nilai Masa1.225
Buka Faedah13
Rho-0.0001
Delta / Theta11.6143
|
|
2.695 |
Harga @ Ogos 07, 2026 20:00 GMT |
| 0.05 |
0% |
0 |
0.85 |
3 |
5.00 |
0 |
0% |
2.1 |
2.55 |
0 |
EXFY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260821|5.00C
Delta0.3897
Imp Vol4.2877
Bidaan0
Gamma0.1647
Teoretikal0.43
Permintaan0.85
Theta-0.032
Nilai Intrinsik-2.305
Volum3
Vega0.0021
Nilai Masa2.355
Buka Faedah3
Rho0.0003
Delta / Theta-12.1865
EXFY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|5.00P
Delta-0.827
Imp Vol2.5307
Bidaan2.1
Gamma0.187
Teoretikal2.33
Permintaan2.55
Theta-0.0122
Nilai Intrinsik2.305
Volum0
Vega0.0014
Nilai Masa-2.305
Buka Faedah0
Rho-0.0012
Delta / Theta67.5901
|
| 0.03 |
0% |
0 |
0.05 |
10 |
7.50 |
0 |
0% |
4.6 |
5.6 |
0 |
EXFY Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEXFY|20260821|7.50C
Delta0.0496
Imp Vol2.657
Bidaan0
Gamma0.071
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-4.805
Volum10
Vega0.0006
Nilai Masa4.835
Buka Faedah0
Rho0
Delta / Theta-9.3689
EXFY Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|7.50P
Delta-0.6757
Imp Vol5.2431
Bidaan4.6
Gamma0.1265
Teoretikal5.1
Permintaan5.6
Theta-0.0361
Nilai Intrinsik4.805
Volum0
Vega0.002
Nilai Masa-4.805
Buka Faedah0
Rho-0.0019
Delta / Theta18.7367
|