|
0.786 |
Harga @ Apr. 10, 2026 20:00 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.78 |
0% |
1.35 |
2.05 |
0 |
EXFY Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEXFY|20260417|2.50C
Delta0.1164
Imp Vol4.9952
Bidaan0
Gamma0.3365
Teoretikal0.03
Permintaan0.05
Theta-0.0071
Nilai Intrinsik-1.714
Volum0
Vega0.0002
Nilai Masa1.734
Buka Faedah6,010
Rho0
Delta / Theta-16.3436
EXFY Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 1.78
Prbhn.: 0%
SimbolEXFY|20260417|2.50P
Delta-0.7694
Imp Vol6.4421
Bidaan1.35
Gamma0.4063
Teoretikal1.78
Permintaan2.05
Theta-0.0141
Nilai Intrinsik1.714
Volum0
Vega0.0004
Nilai Masa0.066
Buka Faedah10
Rho-0.0004
Delta / Theta54.6414
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.7 |
4.7 |
0 |
EXFY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260417|5.00C
Delta0.1602
Imp Vol7.9092
Bidaan0
Gamma0.2644
Teoretikal0.05
Permintaan0.1
Theta-0.014
Nilai Intrinsik-4.214
Volum0
Vega0.0003
Nilai Masa4.264
Buka Faedah11
Rho0
Delta / Theta-11.4261
EXFY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260417|5.00P
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.7
Theta0
Nilai Intrinsik4.214
Volum0
Vega0
Nilai Masa-4.214
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.25 |
0 |
7.50 |
0 |
0% |
6.2 |
7.2 |
0 |
EXFY Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260417|7.50C
Delta0.2945
Imp Vol11.1502
Bidaan0
Gamma0.2655
Teoretikal0.13
Permintaan0.25
Theta-0.028
Nilai Intrinsik-6.714
Volum0
Vega0.0004
Nilai Masa6.764
Buka Faedah502
Rho0
Delta / Theta-10.5253
EXFY Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260417|7.50P
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.714
Volum0
Vega0
Nilai Masa-6.714
Buka Faedah0
Rho0
Delta / Theta0
|