| 0 |
0% |
1.4 |
2.4 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
EXFY Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|0.50C
Delta0.9937
Imp Vol7.1373
Bidaan1.4
Gamma0.0098
Teoretikal1.94
Permintaan2.4
Theta-0.0041
Nilai Intrinsik1.945
Volum0
Vega0
Nilai Masa-1.945
Buka Faedah2
Rho0.0001
Delta / Theta-241.7083
EXFY Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.945
Volum0
Vega0
Nilai Masa1.945
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.95 |
1.95 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
EXFY Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|1.00C
Delta0.9751
Imp Vol5.0031
Bidaan0.95
Gamma0.0456
Teoretikal1.45
Permintaan1.95
Theta-0.0094
Nilai Intrinsik1.445
Volum0
Vega0.0001
Nilai Masa-1.445
Buka Faedah0
Rho0.0001
Delta / Theta-103.9343
EXFY Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|1.00P
Delta-0.0908
Imp Vol13.271
Bidaan0
Gamma0.0483
Teoretikal0.3
Permintaan0.6
Theta-0.0691
Nilai Intrinsik-1.445
Volum0
Vega0.0004
Nilai Masa1.445
Buka Faedah0
Rho-0.0001
Delta / Theta1.3147
|
| 0 |
0% |
0.45 |
1.45 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
EXFY Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|1.50C
Delta0.9581
Imp Vol2.9401
Bidaan0.45
Gamma0.1193
Teoretikal0.95
Permintaan1.45
Theta-0.0085
Nilai Intrinsik0.945
Volum0
Vega0.0002
Nilai Masa-0.945
Buka Faedah0
Rho0.0002
Delta / Theta-112.3778
EXFY Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|1.50P
Delta-0.1612
Imp Vol8.5381
Bidaan0
Gamma0.1124
Teoretikal0.3
Permintaan0.6
Theta-0.0665
Nilai Intrinsik-0.945
Volum0
Vega0.0006
Nilai Masa0.945
Buka Faedah5
Rho-0.0001
Delta / Theta2.426
|
|
2.445 |
Harga @ Okt. 12, 2026 19:30 GMT |
| 0.1 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.1 |
0.8 |
0 |
EXFY Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXFY|20261016|2.50C
Delta0.4479
Imp Vol1.2576
Bidaan0
Gamma1.234
Teoretikal0.1
Permintaan0.2
Theta-0.016
Nilai Intrinsik-0.055
Volum0
Vega0.001
Nilai Masa0.155
Buka Faedah423
Rho0.0001
Delta / Theta-28.0718
EXFY Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|2.50P
Delta-0.4393
Imp Vol4.0803
Bidaan0.1
Gamma0.3792
Teoretikal0.45
Permintaan0.8
Theta-0.0511
Nilai Intrinsik0.055
Volum0
Vega0.001
Nilai Masa-0.055
Buka Faedah38
Rho-0.0001
Delta / Theta8.5936
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.1 |
3.1 |
0 |
EXFY Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|5.00C
Delta0.0654
Imp Vol3.9935
Bidaan0
Gamma0.1251
Teoretikal0.03
Permintaan0.05
Theta-0.0162
Nilai Intrinsik-2.555
Volum0
Vega0.0003
Nilai Masa2.555
Buka Faedah63
Rho0
Delta / Theta-4.0304
EXFY Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|5.00P
Delta-0.9147
Imp Vol4.3114
Bidaan2.1
Gamma0.1424
Teoretikal2.6
Permintaan3.1
Theta-0.0211
Nilai Intrinsik2.555
Volum0
Vega0.0004
Nilai Masa-2.555
Buka Faedah0
Rho-0.0004
Delta / Theta43.3785
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.6 |
5.6 |
0 |
EXFY Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|7.50C
Delta0.2936
Imp Vol10.0508
Bidaan0
Gamma0.1344
Teoretikal0.3
Permintaan0.6
Theta-0.1103
Nilai Intrinsik-5.055
Volum0
Vega0.0009
Nilai Masa5.055
Buka Faedah0
Rho0
Delta / Theta-2.6621
EXFY Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261016|7.50P
Delta-0.9316
Imp Vol5.9782
Bidaan4.6
Gamma0.0869
Teoretikal5.1
Permintaan5.6
Theta-0.0246
Nilai Intrinsik5.055
Volum0
Vega0.0003
Nilai Masa-5.055
Buka Faedah0
Rho-0.0005
Delta / Theta37.8171
|