| 2 |
0% |
1.65 |
2.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EXFY Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolEXFY|20260918|0.50C
Delta0.9731
Imp Vol5.3289
Bidaan1.65
Gamma0.0188
Teoretikal2.15
Permintaan2.65
Theta-0.0049
Nilai Intrinsik2.065
Volum0
Vega0.0004
Nilai Masa-0.065
Buka Faedah1
Rho0.0002
Delta / Theta-196.8545
EXFY Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|0.50P
Delta-0.0174
Imp Vol4.3026
Bidaan0
Gamma0.0161
Teoretikal0.03
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.065
Volum0
Vega0.0003
Nilai Masa2.065
Buka Faedah0
Rho0
Delta / Theta6.3695
|
| 0 |
0% |
1.25 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
EXFY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.00C
Delta0.9627
Imp Vol2.7327
Bidaan1.25
Gamma0.0479
Teoretikal1.63
Permintaan2
Theta-0.0034
Nilai Intrinsik1.565
Volum0
Vega0.0005
Nilai Masa-1.565
Buka Faedah0
Rho0.0005
Delta / Theta-284.9896
EXFY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.00P
Delta-0.0822
Imp Vol6.4678
Bidaan0
Gamma0.0378
Teoretikal0.35
Permintaan0.7
Theta-0.0145
Nilai Intrinsik-1.565
Volum0
Vega0.0009
Nilai Masa1.565
Buka Faedah34
Rho-0.0003
Delta / Theta5.6815
|
| 0 |
0% |
0.75 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
EXFY Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.50C
Delta0.9402
Imp Vol1.6881
Bidaan0.75
Gamma0.1132
Teoretikal1.13
Permintaan1.5
Theta-0.0031
Nilai Intrinsik1.065
Volum0
Vega0.0007
Nilai Masa-1.065
Buka Faedah1
Rho0.0008
Delta / Theta-303.5896
EXFY Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.50P
Delta-0.1475
Imp Vol4.2502
Bidaan0
Gamma0.0873
Teoretikal0.35
Permintaan0.7
Theta-0.0144
Nilai Intrinsik-1.065
Volum0
Vega0.0014
Nilai Masa1.065
Buka Faedah0
Rho-0.0004
Delta / Theta10.2216
|
|
2.565 |
Harga @ Ogos 28, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2 |
2.9 |
0 |
EXFY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|5.00C
Delta0.107
Imp Vol1.8646
Bidaan0
Gamma0.1591
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.435
Volum0
Vega0.0011
Nilai Masa2.435
Buka Faedah21
Rho0.0001
Delta / Theta-20.9534
EXFY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|5.00P
Delta-0.8999
Imp Vol1.8377
Bidaan2
Gamma0.1559
Teoretikal2.45
Permintaan2.9
Theta-0.0045
Nilai Intrinsik2.435
Volum0
Vega0.0011
Nilai Masa-2.435
Buka Faedah3
Rho-0.0017
Delta / Theta201.0916
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
4.3 |
5.5 |
0 |
EXFY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|7.50C
Delta0.3159
Imp Vol4.3961
Bidaan0
Gamma0.1302
Teoretikal0.35
Permintaan0.7
Theta-0.0232
Nilai Intrinsik-4.935
Volum0
Vega0.0022
Nilai Masa4.935
Buka Faedah0
Rho0.0003
Delta / Theta-13.6319
EXFY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|7.50P
Delta-0.9667
Imp Vol2.1764
Bidaan4.3
Gamma0.0566
Teoretikal4.92
Permintaan5.5
Theta-0.0021
Nilai Intrinsik4.935
Volum0
Vega0.0005
Nilai Masa-4.935
Buka Faedah0
Rho-0.0016
Delta / Theta464.3007
|