|
0.95 |
Harga @ Mac 01, 2026 21:04 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
2 |
0 |
EXFY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260320|2.50C
Delta0.1773
Imp Vol3.1788
Bidaan0
Gamma0.3676
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-1.55
Volum0
Vega0.0006
Nilai Masa1.6
Buka Faedah135
Rho0.0001
Delta / Theta-38.5017
EXFY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260320|2.50P
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.55
Volum0
Vega0
Nilai Masa-1.55
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.5 |
4.4 |
0 |
EXFY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260320|5.00C
Delta0.2377
Imp Vol5.3077
Bidaan0
Gamma0.2619
Teoretikal0.1
Permintaan0.1
Theta-0.0091
Nilai Intrinsik-4.05
Volum0
Vega0.0007
Nilai Masa4.05
Buka Faedah0
Rho0.0001
Delta / Theta-26.01
EXFY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260320|5.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik4.05
Volum0
Vega0
Nilai Masa-4.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
-83.33% |
0 |
0.25 |
8 |
7.50 |
0 |
0% |
6 |
7 |
0 |
EXFY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: -83.33%
SimbolEXFY|20260320|7.50C
Delta0.0662
Imp Vol4.3718
Bidaan0
Gamma0.1321
Teoretikal0.02
Permintaan0.25
Theta-0.0031
Nilai Intrinsik-6.55
Volum8
Vega0.0003
Nilai Masa6.57
Buka Faedah8
Rho0
Delta / Theta-21.1451
EXFY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260320|7.50P
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik6.55
Volum0
Vega0
Nilai Masa-6.55
Buka Faedah0
Rho0
Delta / Theta0
|