|
1.15 |
Harga @ Jun. 05, 2026 21:03 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
1.39 |
0% |
1.1 |
1.4 |
200 |
EXFY Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260618|2.50C
Delta0.107
Imp Vol2.7369
Bidaan0
Gamma0.3102
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-1.35
Volum0
Vega0.0004
Nilai Masa1.35
Buka Faedah89
Rho0
Delta / Theta-25.3497
EXFY Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 1.39
Prbhn.: 0%
SimbolEXFY|20260618|2.50P
Delta-0.8483
Imp Vol3.116
Bidaan1.1
Gamma0.3491
Teoretikal1.39
Permintaan1.4
Theta-0.0059
Nilai Intrinsik1.35
Volum200
Vega0.0005
Nilai Masa0.04
Buka Faedah30
Rho-0.0006
Delta / Theta142.6428
|
| 0 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
3.4 |
4.4 |
0 |
EXFY Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260618|5.00C
Delta0.1765
Imp Vol5.4072
Bidaan0
Gamma0.2208
Teoretikal0.08
Permintaan0.15
Theta-0.0117
Nilai Intrinsik-3.85
Volum0
Vega0.0006
Nilai Masa3.85
Buka Faedah0
Rho0
Delta / Theta-15.0724
EXFY Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260618|5.00P
Delta-0.8615
Imp Vol5.0101
Bidaan3.4
Gamma0.2046
Teoretikal3.9
Permintaan4.4
Theta-0.0089
Nilai Intrinsik3.85
Volum0
Vega0.0005
Nilai Masa-3.85
Buka Faedah0
Rho-0.001
Delta / Theta96.3935
|
| 0 |
0% |
0 |
0.45 |
0 |
7.50 |
0 |
0% |
5.8 |
6.8 |
0 |
EXFY Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260618|7.50C
Delta0.354
Imp Vol8.4635
Bidaan0
Gamma0.2024
Teoretikal0.23
Permintaan0.45
Theta-0.0263
Nilai Intrinsik-6.35
Volum0
Vega0.0008
Nilai Masa6.35
Buka Faedah0
Rho0.0001
Delta / Theta-13.4636
EXFY Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260618|7.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik6.35
Volum0
Vega0
Nilai Masa-6.35
Buka Faedah0
Rho0
Delta / Theta0
|