|
0.83 |
Harga @ Mac 11, 2026 20:00 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.7 |
0% |
1.35 |
1.95 |
1 |
EXFY Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260320|2.50C
Delta0.1851
Imp Vol5.3452
Bidaan0
Gamma0.3842
Teoretikal0.05
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-1.67
Volum0
Vega0.0003
Nilai Masa1.72
Buka Faedah135
Rho0
Delta / Theta-17.9395
EXFY Jual 2.50
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolEXFY|20260320|2.50P
Delta-0.8727
Imp Vol4.6811
Bidaan1.35
Gamma0.3441
Teoretikal1.7
Permintaan1.95
Theta-0.0069
Nilai Intrinsik1.67
Volum1
Vega0.0003
Nilai Masa0.03
Buka Faedah1
Rho-0.0004
Delta / Theta126.7198
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.6 |
4.6 |
0 |
EXFY Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260320|5.00C
Delta0.256
Imp Vol8.6013
Bidaan0
Gamma0.2877
Teoretikal0.1
Permintaan0.1
Theta-0.02
Nilai Intrinsik-4.17
Volum0
Vega0.0004
Nilai Masa4.17
Buka Faedah0
Rho0
Delta / Theta-12.8031
EXFY Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260320|5.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-4.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.02 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
6.1 |
7.1 |
0 |
EXFY Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEXFY|20260320|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.69
Buka Faedah4
Rho0
Delta / Theta0
EXFY Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260320|7.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.1
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-6.67
Buka Faedah0
Rho0
Delta / Theta0
|