| 2 |
0% |
1.65 |
2.65 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EXFY Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 2
Prbhn.: 0%
SimbolEXFY|20260918|0.50C
Delta0.9711
Imp Vol5.5734
Bidaan1.65
Gamma0.0191
Teoretikal2.15
Permintaan2.65
Theta-0.0054
Nilai Intrinsik2.08
Volum0
Vega0.0004
Nilai Masa-0.08
Buka Faedah1
Rho0.0002
Delta / Theta-178.1879
EXFY Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|0.50P
Delta-0.0174
Imp Vol4.2961
Bidaan0
Gamma0.0162
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-2.08
Volum0
Vega0.0003
Nilai Masa2.08
Buka Faedah0
Rho0
Delta / Theta6.4076
|
| 0 |
0% |
1.25 |
2 |
0 |
1.00 |
0 |
0% |
0 |
0.7 |
0 |
EXFY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.00C
Delta0.9563
Imp Vol2.9105
Bidaan1.25
Gamma0.0513
Teoretikal1.63
Permintaan2
Theta-0.0041
Nilai Intrinsik1.58
Volum0
Vega0.0006
Nilai Masa-1.58
Buka Faedah0
Rho0.0005
Delta / Theta-236.0765
EXFY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.00P
Delta-0.0826
Imp Vol6.4591
Bidaan0
Gamma0.0381
Teoretikal0.35
Permintaan0.7
Theta-0.0145
Nilai Intrinsik-1.58
Volum0
Vega0.0009
Nilai Masa1.58
Buka Faedah34
Rho-0.0003
Delta / Theta5.7183
|
| 0 |
0% |
0.75 |
1.5 |
0 |
1.50 |
0 |
0% |
0 |
0.7 |
0 |
EXFY Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.50C
Delta0.9296
Imp Vol1.8069
Bidaan0.75
Gamma0.1206
Teoretikal1.13
Permintaan1.5
Theta-0.0037
Nilai Intrinsik1.08
Volum0
Vega0.0008
Nilai Masa-1.08
Buka Faedah1
Rho0.0007
Delta / Theta-250.0977
EXFY Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.50P
Delta-0.1484
Imp Vol4.2399
Bidaan0
Gamma0.0882
Teoretikal0.35
Permintaan0.7
Theta-0.0144
Nilai Intrinsik-1.08
Volum0
Vega0.0014
Nilai Masa1.08
Buka Faedah0
Rho-0.0004
Delta / Theta10.3057
|
|
2.58 |
Harga @ Ogos 28, 2026 21:04 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
2 |
2.9 |
0 |
EXFY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|5.00C
Delta0.107
Imp Vol1.874
Bidaan0
Gamma0.1589
Teoretikal0.05
Permintaan0.1
Theta-0.0051
Nilai Intrinsik-2.42
Volum0
Vega0.0011
Nilai Masa2.42
Buka Faedah21
Rho0.0001
Delta / Theta-20.9313
EXFY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|5.00P
Delta-0.9167
Imp Vol1.7485
Bidaan2
Gamma0.144
Teoretikal2.45
Permintaan2.9
Theta-0.0037
Nilai Intrinsik2.42
Volum0
Vega0.0009
Nilai Masa-2.42
Buka Faedah3
Rho-0.0015
Delta / Theta250.1127
|
| 0 |
0% |
0 |
0.7 |
0 |
7.50 |
0 |
0% |
4.3 |
5.5 |
0 |
EXFY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|7.50C
Delta0.3164
Imp Vol4.4104
Bidaan0
Gamma0.1304
Teoretikal0.35
Permintaan0.7
Theta-0.0232
Nilai Intrinsik-4.92
Volum0
Vega0.0022
Nilai Masa4.92
Buka Faedah0
Rho0.0003
Delta / Theta-13.6524
EXFY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|7.50P
Delta-0.9666
Imp Vol2.1838
Bidaan4.3
Gamma0.0567
Teoretikal4.93
Permintaan5.5
Theta-0.0021
Nilai Intrinsik4.92
Volum0
Vega0.0005
Nilai Masa-4.92
Buka Faedah0
Rho-0.0016
Delta / Theta464.2877
|