| 0 |
0% |
0.85 |
1.85 |
0 |
0.50 |
0 |
0% |
0 |
0.75 |
0 |
EXFY Beli 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|0.50C
Delta0.9809
Imp Vol2.4967
Bidaan0.85
Gamma0.0328
Teoretikal1.35
Permintaan1.85
Theta-0.001
Nilai Intrinsik1.315
Volum0
Vega0.0003
Nilai Masa-1.315
Buka Faedah0
Rho0.0004
Delta / Theta-991.821
EXFY Jual 0.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|0.50P
Delta-0.0272
Imp Vol9.591
Bidaan0
Gamma0.0115
Teoretikal0.37
Permintaan0.75
Theta-0.0049
Nilai Intrinsik-1.315
Volum0
Vega0.0004
Nilai Masa1.315
Buka Faedah0
Rho-0.0003
Delta / Theta5.6102
|
| 0 |
0% |
0.35 |
1.35 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
EXFY Beli 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|1.00C
Delta0.9641
Imp Vol1.2237
Bidaan0.35
Gamma0.1133
Teoretikal0.85
Permintaan1.35
Theta-0.0009
Nilai Intrinsik0.815
Volum0
Vega0.0004
Nilai Masa-0.815
Buka Faedah0
Rho0.0009
Delta / Theta-1,099.3558
EXFY Jual 1.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|1.00P
Delta-0.1273
Imp Vol4.5852
Bidaan0
Gamma0.0801
Teoretikal0.38
Permintaan0.75
Theta-0.0077
Nilai Intrinsik-0.815
Volum0
Vega0.0012
Nilai Masa0.815
Buka Faedah1
Rho-0.0005
Delta / Theta16.516
|
| 0.54 |
3.85% |
0.15 |
0.65 |
5 |
1.50 |
0 |
0% |
0 |
0.75 |
0 |
EXFY Beli 1.50
Tamat: Ogos 21, 2026
Akhir: 0.54
Prbhn.: 3.85%
SimbolEXFY|20260821|1.50C
Delta0.8117
Imp Vol0.8871
Bidaan0.15
Gamma0.5354
Teoretikal0.4
Permintaan0.65
Theta-0.0021
Nilai Intrinsik0.315
Volum5
Vega0.0015
Nilai Masa0.225
Buka Faedah5
Rho0.001
Delta / Theta-395.1889
EXFY Jual 1.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|1.50P
Delta-0.2549
Imp Vol2.6456
Bidaan0
Gamma0.2138
Teoretikal0.38
Permintaan0.75
Theta-0.0068
Nilai Intrinsik-0.315
Volum0
Vega0.0018
Nilai Masa0.315
Buka Faedah13
Rho-0.0007
Delta / Theta37.3758
|
|
1.815 |
Harga @ Jul. 17, 2026 18:31 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
2.00 |
0.4 |
0% |
0.05 |
0.85 |
0 |
EXFY Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|2.00C
Delta0.5639
Imp Vol1.9308
Bidaan0
Gamma0.359
Teoretikal0.37
Permintaan0.75
Theta-0.0062
Nilai Intrinsik-0.185
Volum0
Vega0.0022
Nilai Masa0.185
Buka Faedah218
Rho0.0006
Delta / Theta-90.3823
EXFY Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEXFY|20260821|2.00P
Delta-0.4728
Imp Vol1.5594
Bidaan0.05
Gamma0.5159
Teoretikal0.45
Permintaan0.85
Theta-0.0049
Nilai Intrinsik0.185
Volum0
Vega0.0023
Nilai Masa0.215
Buka Faedah185
Rho-0.0011
Delta / Theta96.0032
|
| 0.25 |
0% |
0.15 |
0.25 |
18 |
2.50 |
0 |
0% |
0.4 |
1.3 |
0 |
EXFY Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEXFY|20260821|2.50C
Delta0.3809
Imp Vol1.7711
Bidaan0.15
Gamma0.3828
Teoretikal0.2
Permintaan0.25
Theta-0.0055
Nilai Intrinsik-0.685
Volum18
Vega0.0021
Nilai Masa0.935
Buka Faedah1,058
Rho0.0005
Delta / Theta-69.6516
EXFY Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|2.50P
Delta-0.6258
Imp Vol1.701
Bidaan0.4
Gamma0.3936
Teoretikal0.85
Permintaan1.3
Theta-0.0051
Nilai Intrinsik0.685
Volum0
Vega0.0022
Nilai Masa-0.685
Buka Faedah2
Rho-0.0015
Delta / Theta123.4391
|
| 0 |
0% |
0 |
0.75 |
0 |
5.00 |
0 |
0% |
2.8 |
3.8 |
0 |
EXFY Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|5.00C
Delta0.4112
Imp Vol3.8971
Bidaan0
Gamma0.1757
Teoretikal0.38
Permintaan0.75
Theta-0.0123
Nilai Intrinsik-3.185
Volum0
Vega0.0022
Nilai Masa3.185
Buka Faedah2
Rho0.0004
Delta / Theta-33.3108
EXFY Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260821|5.00P
Delta-0.7714
Imp Vol2.7727
Bidaan2.8
Gamma0.1938
Teoretikal3.3
Permintaan3.8
Theta-0.0065
Nilai Intrinsik3.185
Volum0
Vega0.0017
Nilai Masa-3.185
Buka Faedah0
Rho-0.0029
Delta / Theta118.8909
|