| 0 |
0% |
1.35 |
2.3 |
0 |
0.50 |
0 |
0% |
0 |
0.85 |
0 |
EXFY Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|0.50C
Delta0.98
Imp Vol4.5193
Bidaan1.35
Gamma0.0216
Teoretikal1.83
Permintaan2.3
Theta-0.0032
Nilai Intrinsik1.795
Volum0
Vega0.0002
Nilai Masa-1.795
Buka Faedah0
Rho0.0002
Delta / Theta-302.7572
EXFY Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik-1.795
Volum0
Vega0
Nilai Masa1.795
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.85 |
1.8 |
0 |
1.00 |
0 |
0% |
0 |
0.85 |
0 |
EXFY Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|1.00C
Delta0.9631
Imp Vol2.5575
Bidaan0.85
Gamma0.0635
Teoretikal1.33
Permintaan1.8
Theta-0.0031
Nilai Intrinsik1.295
Volum0
Vega0.0004
Nilai Masa-1.295
Buka Faedah0
Rho0.0004
Delta / Theta-310.191
EXFY Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|1.00P
Delta-0.0906
Imp Vol7.7872
Bidaan0
Gamma0.0423
Teoretikal0.43
Permintaan0.85
Theta-0.0185
Nilai Intrinsik-1.295
Volum0
Vega0.0008
Nilai Masa1.295
Buka Faedah0
Rho-0.0003
Delta / Theta4.8993
|
| 0 |
0% |
0.5 |
1.2 |
0 |
1.50 |
0 |
0% |
0 |
0.85 |
0 |
EXFY Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|1.50C
Delta0.9042
Imp Vol1.7871
Bidaan0.5
Gamma0.1917
Teoretikal0.85
Permintaan1.2
Theta-0.0046
Nilai Intrinsik0.795
Volum0
Vega0.0008
Nilai Masa-0.795
Buka Faedah0
Rho0.0006
Delta / Theta-197.9457
EXFY Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|1.50P
Delta-0.1748
Imp Vol4.9428
Bidaan0
Gamma0.105
Teoretikal0.42
Permintaan0.85
Theta-0.0185
Nilai Intrinsik-0.795
Volum0
Vega0.0013
Nilai Masa0.795
Buka Faedah0
Rho-0.0003
Delta / Theta9.4428
|
|
2.295 |
Harga @ Nov. 03, 2026 20:30 GMT |
| 0.2 |
0% |
0 |
0.75 |
0 |
2.50 |
0 |
0% |
0.05 |
0.8 |
0 |
EXFY Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEXFY|20261120|2.50C
Delta0.5322
Imp Vol2.2827
Bidaan0
Gamma0.351
Teoretikal0.38
Permintaan0.75
Theta-0.0133
Nilai Intrinsik-0.205
Volum0
Vega0.002
Nilai Masa0.405
Buka Faedah27
Rho0.0004
Delta / Theta-39.889
EXFY Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|2.50P
Delta-0.5317
Imp Vol1.5451
Bidaan0.05
Gamma0.5194
Teoretikal0.43
Permintaan0.8
Theta-0.0088
Nilai Intrinsik0.205
Volum0
Vega0.002
Nilai Masa-0.205
Buka Faedah5
Rho-0.0007
Delta / Theta60.281
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.2 |
0 |
EXFY Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|5.00C
Delta0.0654
Imp Vol2.07
Bidaan0
Gamma0.124
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-2.705
Volum0
Vega0.0006
Nilai Masa2.705
Buka Faedah0
Rho0.0001
Delta / Theta-16.9278
EXFY Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|5.00P
Delta-1
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal2.7
Permintaan3.2
Theta0
Nilai Intrinsik2.705
Volum0
Vega0
Nilai Masa-2.705
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.85 |
0 |
7.50 |
0 |
0% |
4.6 |
5.8 |
0 |
EXFY Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|7.50C
Delta0.3745
Imp Vol5.7891
Bidaan0
Gamma0.1319
Teoretikal0.43
Permintaan0.85
Theta-0.0321
Nilai Intrinsik-5.205
Volum0
Vega0.0019
Nilai Masa5.205
Buka Faedah0
Rho0.0002
Delta / Theta-11.6735
EXFY Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20261120|7.50P
Delta-0.9663
Imp Vol2.6505
Bidaan4.6
Gamma0.0587
Teoretikal5.21
Permintaan5.8
Theta-0.0026
Nilai Intrinsik5.205
Volum0
Vega0.0004
Nilai Masa-5.205
Buka Faedah0
Rho-0.0013
Delta / Theta377.1538
|