|
1.45 |
Harga @ Jan. 03, 2026 21:04 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.07 |
0% |
0.65 |
1.4 |
0 |
EXFY Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEXFY|20260116|2.50C
Delta0.095
Imp Vol1.6216
Bidaan0
Gamma0.3296
Teoretikal0.02
Permintaan0.05
Theta-0.0027
Nilai Intrinsik-1.05
Volum0
Vega0.0005
Nilai Masa1.07
Buka Faedah2,080
Rho0.0001
Delta / Theta-34.9257
EXFY Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolEXFY|20260116|2.50P
Delta-0.8568
Imp Vol1.9065
Bidaan0.65
Gamma0.3774
Teoretikal1.03
Permintaan1.4
Theta-0.0041
Nilai Intrinsik1.05
Volum0
Vega0.0007
Nilai Masa0.02
Buka Faedah61
Rho-0.0007
Delta / Theta209.2926
|
| 0.05 |
0% |
0 |
0.15 |
0 |
5.00 |
0 |
0% |
3 |
4 |
0 |
EXFY Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260116|5.00C
Delta0.2511
Imp Vol4.8472
Bidaan0
Gamma0.2078
Teoretikal0.15
Permintaan0.15
Theta-0.0153
Nilai Intrinsik-3.55
Volum0
Vega0.001
Nilai Masa3.6
Buka Faedah136
Rho0.0001
Delta / Theta-16.4394
EXFY Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260116|5.00P
Delta-0.9572
Imp Vol2.8772
Bidaan3
Gamma0.1024
Teoretikal3.5
Permintaan4
Theta-0.0024
Nilai Intrinsik3.55
Volum0
Vega0.0003
Nilai Masa-3.55
Buka Faedah0
Rho-0.0009
Delta / Theta406.4561
|
| 0.05 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
5.5 |
6.5 |
0 |
EXFY Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260116|7.50C
Delta0.1732
Imp Vol5.1613
Bidaan0
Gamma0.1569
Teoretikal0.1
Permintaan0.1
Theta-0.0131
Nilai Intrinsik-6.05
Volum0
Vega0.0008
Nilai Masa6.1
Buka Faedah273
Rho0.0001
Delta / Theta-13.2489
EXFY Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260116|7.50P
Delta-0.9615
Imp Vol3.6379
Bidaan5.5
Gamma0.0745
Teoretikal6
Permintaan6.5
Theta-0.0027
Nilai Intrinsik6.05
Volum0
Vega0.0003
Nilai Masa-6.05
Buka Faedah0
Rho-0.0012
Delta / Theta357.8515
|