|
1.09 |
Harga @ Mei 07, 2026 18:30 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
1.05 |
1.8 |
0 |
EXFY Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260515|2.50C
Delta0.1076
Imp Vol3.7187
Bidaan0
Gamma0.3097
Teoretikal0.03
Permintaan0.05
Theta-0.0069
Nilai Intrinsik-1.41
Volum0
Vega0.0003
Nilai Masa1.41
Buka Faedah37
Rho0
Delta / Theta-15.5498
EXFY Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260515|2.50P
Delta-0.9404
Imp Vol3.1602
Bidaan1.05
Gamma0.2354
Teoretikal1.43
Permintaan1.8
Theta-0.0036
Nilai Intrinsik1.41
Volum0
Vega0.0002
Nilai Masa-1.41
Buka Faedah5
Rho-0.0003
Delta / Theta260.2873
|
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.4 |
4.4 |
0 |
EXFY Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260515|5.00C
Delta0.1357
Imp Vol6.5184
Bidaan0
Gamma0.208
Teoretikal0.05
Permintaan0.1
Theta-0.0143
Nilai Intrinsik-3.91
Volum0
Vega0.0003
Nilai Masa3.91
Buka Faedah1
Rho0
Delta / Theta-9.51
EXFY Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260515|5.00P
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.4
Theta0
Nilai Intrinsik3.91
Volum0
Vega0
Nilai Masa-3.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.9 |
6.9 |
0 |
EXFY Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260515|7.50C
Delta0.5157
Imp Vol13.548
Bidaan0
Gamma0.1832
Teoretikal0.37
Permintaan0.75
Theta-0.0542
Nilai Intrinsik-6.41
Volum0
Vega0.0006
Nilai Masa6.41
Buka Faedah0
Rho0
Delta / Theta-9.508
EXFY Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260515|7.50P
Delta0
Imp Vol0
Bidaan5.9
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik6.41
Volum0
Vega0
Nilai Masa-6.41
Buka Faedah0
Rho0
Delta / Theta0
|