| 0 |
0% |
1.4 |
2.15 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
EXFY Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|0.50C
Delta0.9931
Imp Vol14.0565
Bidaan1.4
Gamma0.0112
Teoretikal1.84
Permintaan2.15
Theta-0.0166
Nilai Intrinsik1.84
Volum0
Vega0
Nilai Masa-1.84
Buka Faedah1
Rho0
Delta / Theta-59.9157
EXFY Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.84
Volum0
Vega0
Nilai Masa1.84
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0.85 |
1.65 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
EXFY Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.00C
Delta0.9875
Imp Vol7.9767
Bidaan0.85
Gamma0.0333
Teoretikal1.34
Permintaan1.65
Theta-0.0159
Nilai Intrinsik1.34
Volum0
Vega0
Nilai Masa-1.34
Buka Faedah0
Rho0
Delta / Theta-62.0065
EXFY Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-1.34
Volum0
Vega0
Nilai Masa1.34
Buka Faedah34
Rho0
Delta / Theta0
|
| 0 |
0% |
0.3 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
EXFY Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.50C
Delta0.978
Imp Vol4.459
Bidaan0.3
Gamma0.0964
Teoretikal0.84
Permintaan1.15
Theta-0.0145
Nilai Intrinsik0.84
Volum0
Vega0.0001
Nilai Masa-0.84
Buka Faedah1
Rho0
Delta / Theta-67.5662
EXFY Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-0.84
Volum0
Vega0
Nilai Masa0.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
2.34 |
Harga @ Sep. 17, 2026 20:00 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
2.50 |
0.25 |
0% |
0 |
0.75 |
0 |
EXFY Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|2.50C
Delta0.3494
Imp Vol2.8263
Bidaan0
Gamma1.0717
Teoretikal0.07
Permintaan0.15
Theta-0.064
Nilai Intrinsik-0.16
Volum0
Vega0.0005
Nilai Masa0.16
Buka Faedah23
Rho0
Delta / Theta-5.4588
EXFY Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEXFY|20260918|2.50P
Delta-0.5325
Imp Vol5.6703
Bidaan0
Gamma0.5739
Teoretikal0.38
Permintaan0.75
Theta-0.1376
Nilai Intrinsik0.16
Volum0
Vega0.0005
Nilai Masa0.09
Buka Faedah182
Rho0
Delta / Theta3.8686
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
3.2 |
0 |
EXFY Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|5.00C
Delta0.0653
Imp Vol8.4008
Bidaan0
Gamma0.1239
Teoretikal0.03
Permintaan0.05
Theta-0.0654
Nilai Intrinsik-2.66
Volum0
Vega0.0002
Nilai Masa2.66
Buka Faedah23
Rho0
Delta / Theta-0.9994
EXFY Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|5.00P
Delta-0.9163
Imp Vol9.0038
Bidaan2.2
Gamma0.1399
Teoretikal2.7
Permintaan3.2
Theta-0.0843
Nilai Intrinsik2.66
Volum0
Vega0.0002
Nilai Masa-2.66
Buka Faedah2
Rho-0.0001
Delta / Theta10.8658
|
| 0 |
0% |
0 |
0.6 |
0 |
7.50 |
0 |
0% |
4.6 |
5.8 |
0 |
EXFY Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-5.16
Volum0
Vega0
Nilai Masa5.16
Buka Faedah0
Rho0
Delta / Theta0
EXFY Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260918|7.50P
Delta-0.9325
Imp Vol12.2784
Bidaan4.6
Gamma0.087
Teoretikal5.2
Permintaan5.8
Theta-0.0975
Nilai Intrinsik5.16
Volum0
Vega0.0002
Nilai Masa-5.16
Buka Faedah1
Rho-0.0001
Delta / Theta9.5684
|