|
1.71 |
Harga @ Mei 16, 2024 19:51 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.79 |
0% |
0.65 |
0.9 |
1 |
EXFY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20240517|2.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.79
Volum0
Vega0
Nilai Masa0.84
Buka Faedah64
Rho0
Delta / Theta0
EXFY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.79
Prbhn.: 0%
SimbolEXFY|20240517|2.50P
Delta-0.9602
Imp Vol3.8861
Bidaan0.65
Gamma0.2465
Teoretikal0.79
Permintaan0.9
Theta-0.0147
Nilai Intrinsik0.79
Volum1
Vega0.0001
Nilai Masa0
Buka Faedah4
Rho0
Delta / Theta65.2163
|
0 |
0% |
0 |
0.05 |
0 |
5.00 |
3.4 |
0% |
3.2 |
3.4 |
0 |
EXFY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.29
Buka Faedah0
Rho0
Delta / Theta0
EXFY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolEXFY|20240517|5.00P
Delta-0.9524
Imp Vol10.5204
Bidaan3.2
Gamma0.1051
Teoretikal3.3
Permintaan3.4
Theta-0.0463
Nilai Intrinsik3.29
Volum0
Vega0.0001
Nilai Masa0.11
Buka Faedah1
Rho-0.0001
Delta / Theta20.5601
|
0 |
0% |
0 |
0.75 |
0 |
7.50 |
6 |
0% |
5.7 |
5.9 |
0 |
EXFY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.79
Buka Faedah0
Rho0
Delta / Theta0
EXFY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 6
Prbhn.: 0%
SimbolEXFY|20240517|7.50P
Delta-0.9598
Imp Vol13.44
Bidaan5.7
Gamma0.0719
Teoretikal5.8
Permintaan5.9
Theta-0.0516
Nilai Intrinsik5.79
Volum0
Vega0.0001
Nilai Masa0.21
Buka Faedah0
Rho-0.0001
Delta / Theta18.6079
|