|
1.485 |
Harga @ Jan. 23, 2026 20:01 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
2.50 |
1.2 |
0% |
0.7 |
1.45 |
1 |
EXFY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEXFY|20260220|2.50C
Delta0.1715
Imp Vol1.5906
Bidaan0
Gamma0.3877
Teoretikal0.05
Permintaan0.05
Theta-0.003
Nilai Intrinsik-1.015
Volum0
Vega0.001
Nilai Masa1.035
Buka Faedah3
Rho0.0002
Delta / Theta-57.0962
EXFY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolEXFY|20260220|2.50P
Delta-0.6305
Imp Vol2.66
Bidaan0.7
Gamma0.3448
Teoretikal1.2
Permintaan1.45
Theta-0.0072
Nilai Intrinsik1.015
Volum1
Vega0.0016
Nilai Masa0.185
Buka Faedah0
Rho-0.0013
Delta / Theta87.1899
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.1 |
4.1 |
0 |
EXFY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|5.00C
Delta0.1187
Imp Vol2.7831
Bidaan0
Gamma0.1728
Teoretikal0.05
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-3.515
Volum0
Vega0.0008
Nilai Masa3.515
Buka Faedah0
Rho0.0001
Delta / Theta-29.0639
EXFY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|5.00P
Delta-0.8113
Imp Vol3.2879
Bidaan3.1
Gamma0.2011
Teoretikal3.6
Permintaan4.1
Theta-0.0062
Nilai Intrinsik3.515
Volum0
Vega0.0011
Nilai Masa-3.515
Buka Faedah0
Rho-0.0022
Delta / Theta129.9734
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.6 |
6.6 |
0 |
EXFY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|7.50C
Delta0.6659
Imp Vol8.2156
Bidaan0
Gamma0.1073
Teoretikal0.75
Permintaan0.75
Theta-0.0221
Nilai Intrinsik-6.015
Volum0
Vega0.0015
Nilai Masa6.015
Buka Faedah0
Rho0.0002
Delta / Theta-30.1906
EXFY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|7.50P
Delta-0.8254
Imp Vol3.9601
Bidaan5.6
Gamma0.1596
Teoretikal6.1
Permintaan6.6
Theta-0.0071
Nilai Intrinsik6.015
Volum0
Vega0.0011
Nilai Masa-6.015
Buka Faedah0
Rho-0.0032
Delta / Theta116.5806
|