|
1.285 |
Harga @ Feb. 13, 2026 20:31 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
0.7 |
0% |
0.9 |
1.6 |
0 |
EXFY Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260220|2.50C
Delta0.169
Imp Vol4.0212
Bidaan0
Gamma0.3607
Teoretikal0.05
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-1.215
Volum0
Vega0.0004
Nilai Masa1.265
Buka Faedah6
Rho0
Delta / Theta-13.4132
EXFY Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolEXFY|20260220|2.50P
Delta-0.9629
Imp Vol2.5521
Bidaan0.9
Gamma0.4733
Teoretikal1.25
Permintaan1.6
Theta-0.0024
Nilai Intrinsik1.215
Volum0
Vega0.0001
Nilai Masa-0.515
Buka Faedah1
Rho-0.0002
Delta / Theta396.2737
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
3.3 |
4.3 |
0 |
EXFY Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|5.00C
Delta0.127
Imp Vol6.321
Bidaan0
Gamma0.1894
Teoretikal0.05
Permintaan0.05
Theta-0.0163
Nilai Intrinsik-3.715
Volum0
Vega0.0004
Nilai Masa3.715
Buka Faedah0
Rho0
Delta / Theta-7.7704
EXFY Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|5.00P
Delta-0.8606
Imp Vol6.5182
Bidaan3.3
Gamma0.1966
Teoretikal3.8
Permintaan4.3
Theta-0.0176
Nilai Intrinsik3.715
Volum0
Vega0.0004
Nilai Masa-3.715
Buka Faedah0
Rho-0.0006
Delta / Theta48.7827
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
5.8 |
6.8 |
0 |
EXFY Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.215
Volum0
Vega0
Nilai Masa6.215
Buka Faedah0
Rho0
Delta / Theta0
EXFY Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260220|7.50P
Delta-0.8723
Imp Vol7.7348
Bidaan5.8
Gamma0.1562
Teoretikal6.3
Permintaan6.8
Theta-0.0196
Nilai Intrinsik6.215
Volum0
Vega0.0004
Nilai Masa-6.215
Buka Faedah0
Rho-0.0008
Delta / Theta44.4792
|