|
1.62 |
Harga @ Jun. 26, 2026 21:04 GMT |
| 0.05 |
0% |
0 |
0.05 |
3 |
2.50 |
0.9 |
0% |
0.55 |
1.15 |
1 |
EXFY Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260717|2.50C
Delta0.1138
Imp Vol1.3193
Bidaan0
Gamma0.3759
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.88
Volum3
Vega0.0007
Nilai Masa0.93
Buka Faedah2,134
Rho0.0001
Delta / Theta-48.0781
EXFY Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolEXFY|20260717|2.50P
Delta-0.893
Imp Vol1.3006
Bidaan0.55
Gamma0.3698
Teoretikal0.9
Permintaan1.15
Theta-0.0021
Nilai Intrinsik0.88
Volum1
Vega0.0007
Nilai Masa0.02
Buka Faedah57
Rho-0.0008
Delta / Theta432.0169
|
| 0 |
0% |
0 |
0.95 |
0 |
5.00 |
0 |
0% |
3.1 |
4.1 |
0 |
EXFY Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260717|5.00C
Delta0.499
Imp Vol6.2429
Bidaan0
Gamma0.1645
Teoretikal0.48
Permintaan0.95
Theta-0.0231
Nilai Intrinsik-3.38
Volum0
Vega0.0015
Nilai Masa3.38
Buka Faedah0
Rho0.0002
Delta / Theta-21.6242
EXFY Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260717|5.00P
Delta-0.682
Imp Vol4.5941
Bidaan3.1
Gamma0.2005
Teoretikal3.6
Permintaan4.1
Theta-0.0148
Nilai Intrinsik3.38
Volum0
Vega0.0014
Nilai Masa-3.38
Buka Faedah0
Rho-0.0019
Delta / Theta46.01
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
5.5 |
6.5 |
0 |
EXFY Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260717|7.50C
Delta0.315
Imp Vol5.5573
Bidaan0
Gamma0.1645
Teoretikal0.25
Permintaan0.5
Theta-0.0183
Nilai Intrinsik-5.88
Volum0
Vega0.0014
Nilai Masa5.88
Buka Faedah0
Rho0.0001
Delta / Theta-17.223
EXFY Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260717|7.50P
Delta-0.8004
Imp Vol4.6004
Bidaan5.5
Gamma0.1577
Teoretikal6
Permintaan6.5
Theta-0.0114
Nilai Intrinsik5.88
Volum0
Vega0.0011
Nilai Masa-5.88
Buka Faedah0
Rho-0.0025
Delta / Theta69.9689
|