|
0.835 |
Harga @ Mac 20, 2026 21:04 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
2.50 |
1.15 |
0% |
1.35 |
2.05 |
0 |
EXFY Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260417|2.50C
Delta0.1847
Imp Vol3.0065
Bidaan0
Gamma0.3835
Teoretikal0.05
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-1.665
Volum0
Vega0.0006
Nilai Masa1.715
Buka Faedah6,010
Rho0.0001
Delta / Theta-55.622
EXFY Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolEXFY|20260417|2.50P
Delta-0.8462
Imp Vol2.8243
Bidaan1.35
Gamma0.3673
Teoretikal1.7
Permintaan2.05
Theta-0.0026
Nilai Intrinsik1.665
Volum0
Vega0.0005
Nilai Masa-0.515
Buka Faedah8
Rho-0.0011
Delta / Theta323.7104
|
| 0.05 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
3.7 |
4.7 |
0 |
EXFY Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260417|5.00C
Delta0.2549
Imp Vol4.8498
Bidaan0
Gamma0.2863
Teoretikal0.1
Permintaan0.1
Theta-0.0064
Nilai Intrinsik-4.165
Volum0
Vega0.0007
Nilai Masa4.215
Buka Faedah11
Rho0.0001
Delta / Theta-39.5939
EXFY Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260417|5.00P
Delta-0.8676
Imp Vol3.9445
Bidaan3.7
Gamma0.2389
Teoretikal4.2
Permintaan4.7
Theta-0.0032
Nilai Intrinsik4.165
Volum0
Vega0.0005
Nilai Masa-4.165
Buka Faedah0
Rho-0.0018
Delta / Theta268.7859
|
| 0.05 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
6.2 |
7.2 |
0 |
EXFY Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXFY|20260417|7.50C
Delta0.6312
Imp Vol8.8671
Bidaan0
Gamma0.184
Teoretikal0.4
Permintaan0.4
Theta-0.0138
Nilai Intrinsik-6.665
Volum0
Vega0.0009
Nilai Masa6.715
Buka Faedah502
Rho0.0001
Delta / Theta-45.6769
EXFY Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXFY|20260417|7.50P
Delta-0.8729
Imp Vol4.5602
Bidaan6.2
Gamma0.202
Teoretikal6.7
Permintaan7.2
Theta-0.0036
Nilai Intrinsik6.665
Volum0
Vega0.0005
Nilai Masa-6.665
Buka Faedah0
Rho-0.0024
Delta / Theta244.8446
|