| 0 |
0% |
6.1 |
7.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|2.50C
Delta0.9742
Imp Vol3.0863
Bidaan6.1
Gamma0.0074
Teoretikal6.85
Permintaan7.6
Theta-0.008
Nilai Intrinsik6.73
Volum0
Vega0.0015
Nilai Masa-6.73
Buka Faedah0
Rho0.0012
Delta / Theta-121.0618
EXPI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|2.50P
Delta-0.0527
Imp Vol5.8092
Bidaan0
Gamma0.0072
Teoretikal0.75
Permintaan0.75
Theta-0.0285
Nilai Intrinsik-6.73
Volum0
Vega0.0028
Nilai Masa6.73
Buka Faedah0
Rho-0.0008
Delta / Theta1.8497
|
| 0 |
0% |
3.8 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|5.00C
Delta0.9486
Imp Vol1.5611
Bidaan3.8
Gamma0.026
Teoretikal4.35
Permintaan4.9
Theta-0.0074
Nilai Intrinsik4.23
Volum0
Vega0.0027
Nilai Masa-4.23
Buka Faedah0
Rho0.0027
Delta / Theta-128.7524
EXPI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|5.00P
Delta-0.1249
Imp Vol3.068
Bidaan0
Gamma0.0262
Teoretikal0.75
Permintaan0.75
Theta-0.0288
Nilai Intrinsik-4.23
Volum0
Vega0.0053
Nilai Masa4.23
Buka Faedah0
Rho-0.0013
Delta / Theta4.343
|
| 1.8 |
0% |
1.7 |
1.95 |
10 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolEXPI|20260220|7.50C
Delta0.9299
Imp Vol0.5392
Bidaan1.7
Gamma0.0955
Teoretikal1.8
Permintaan1.95
Theta-0.0034
Nilai Intrinsik1.73
Volum10
Vega0.0034
Nilai Masa0.07
Buka Faedah5
Rho0.0052
Delta / Theta-271.2745
EXPI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|7.50P
Delta-0.2427
Imp Vol1.6031
Bidaan0
Gamma0.0761
Teoretikal0.75
Permintaan0.75
Theta-0.0228
Nilai Intrinsik-1.73
Volum0
Vega0.008
Nilai Masa1.73
Buka Faedah0
Rho-0.0021
Delta / Theta10.6562
|
|
9.23 |
Harga @ Jan. 23, 2026 21:22 GMT |
| 0.25 |
-28.57% |
0.05 |
0.35 |
1 |
10.00 |
1 |
0% |
0.95 |
1.1 |
10 |
EXPI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: -28.57%
SimbolEXPI|20260220|10.00C
Delta0.3175
Imp Vol0.5101
Bidaan0.05
Gamma0.2725
Teoretikal0.25
Permintaan0.35
Theta-0.0084
Nilai Intrinsik-0.77
Volum1
Vega0.0091
Nilai Masa1.02
Buka Faedah2,499
Rho0.0021
Delta / Theta-37.775
EXPI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolEXPI|20260220|10.00P
Delta-0.6774
Imp Vol0.522
Bidaan0.95
Gamma0.2688
Teoretikal1
Permintaan1.1
Theta-0.0083
Nilai Intrinsik0.77
Volum10
Vega0.0092
Nilai Masa0.23
Buka Faedah273
Rho-0.0045
Delta / Theta82.0143
|
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
2.6 |
3.8 |
0 |
EXPI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20260220|12.50C
Delta0.3353
Imp Vol1.6575
Bidaan0
Gamma0.0857
Teoretikal0.75
Permintaan0.75
Theta-0.0277
Nilai Intrinsik-3.27
Volum0
Vega0.0093
Nilai Masa3.32
Buka Faedah44
Rho0.0018
Delta / Theta-12.1206
EXPI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|12.50P
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik3.27
Volum0
Vega0
Nilai Masa-3.27
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
5 |
6.5 |
0 |
EXPI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|15.00C
Delta0.2924
Imp Vol2.0876
Bidaan0
Gamma0.0642
Teoretikal0.75
Permintaan0.75
Theta-0.0328
Nilai Intrinsik-5.77
Volum0
Vega0.0088
Nilai Masa5.77
Buka Faedah0
Rho0.0015
Delta / Theta-8.9066
EXPI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|15.00P
Delta-1
Imp Vol0
Bidaan5
Gamma0
Teoretikal5.75
Permintaan6.5
Theta0
Nilai Intrinsik5.77
Volum0
Vega0
Nilai Masa-5.77
Buka Faedah0
Rho0
Delta / Theta0
|