| 3.75 |
0% |
3.4 |
4.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EXPI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolEXPI|20260417|2.50C
Delta0
Imp Vol0
Bidaan3.4
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik4.17
Volum0
Vega0
Nilai Masa-0.42
Buka Faedah0
Rho0
Delta / Theta0
EXPI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20260417|2.50P
Delta-0.0166
Imp Vol10.0855
Bidaan0
Gamma0.0118
Teoretikal0.03
Permintaan0.05
Theta-0.073
Nilai Intrinsik-4.17
Volum0
Vega0.0001
Nilai Masa4.22
Buka Faedah170
Rho0
Delta / Theta0.227
|
| 1.67 |
26.52% |
1.5 |
1.85 |
2 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 1.67
Prbhn.: 26.52%
SimbolEXPI|20260417|5.00C
Delta0.9667
Imp Vol3.137
Bidaan1.5
Gamma0.0682
Teoretikal1.67
Permintaan1.85
Theta-0.0407
Nilai Intrinsik1.67
Volum2
Vega0.0003
Nilai Masa0
Buka Faedah21
Rho0.0001
Delta / Theta-23.7554
EXPI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|5.00P
Delta-0.19
Imp Vol8.3175
Bidaan0
Gamma0.0944
Teoretikal0.38
Permintaan0.75
Theta-0.3959
Nilai Intrinsik-1.67
Volum0
Vega0.0009
Nilai Masa1.67
Buka Faedah6
Rho0
Delta / Theta0.4799
|
|
6.67 |
Harga @ Apr. 17, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.42 |
0% |
0.65 |
1.4 |
0 |
EXPI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|7.50C
Delta0.0945
Imp Vol1.6941
Bidaan0
Gamma0.2872
Teoretikal0.03
Permintaan0.05
Theta-0.05
Nilai Intrinsik-0.83
Volum0
Vega0.0006
Nilai Masa0.83
Buka Faedah100
Rho0
Delta / Theta-1.8878
EXPI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolEXPI|20260417|7.50P
Delta-0.725
Imp Vol3.3573
Bidaan0.65
Gamma0.2874
Teoretikal1.02
Permintaan1.4
Theta-0.1963
Nilai Intrinsik0.83
Volum0
Vega0.0012
Nilai Masa0.59
Buka Faedah0
Rho-0.0001
Delta / Theta3.6929
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
2.9 |
4.1 |
0 |
EXPI Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|10.00C
Delta0.0724
Imp Vol4.9405
Bidaan0
Gamma0.0807
Teoretikal0.05
Permintaan0.1
Theta-0.1195
Nilai Intrinsik-3.33
Volum0
Vega0.0005
Nilai Masa3.33
Buka Faedah1
Rho0
Delta / Theta-0.6062
EXPI Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|10.00P
Delta-0.8476
Imp Vol6.5493
Bidaan2.9
Gamma0.104
Teoretikal3.5
Permintaan4.1
Theta-0.2703
Nilai Intrinsik3.33
Volum0
Vega0.0008
Nilai Masa-3.33
Buka Faedah1
Rho-0.0002
Delta / Theta3.136
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.3 |
6.8 |
0 |
EXPI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|12.50C
Delta0.0919
Imp Vol7.9065
Bidaan0
Gamma0.0603
Teoretikal0.1
Permintaan0.2
Theta-0.2289
Nilai Intrinsik-5.83
Volum0
Vega0.0006
Nilai Masa5.83
Buka Faedah2
Rho0
Delta / Theta-0.4017
EXPI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|12.50P
Delta-0.851
Imp Vol9.4346
Bidaan5.3
Gamma0.0711
Teoretikal6.05
Permintaan6.8
Theta-0.3836
Nilai Intrinsik5.83
Volum0
Vega0.0008
Nilai Masa-5.83
Buka Faedah0
Rho-0.0002
Delta / Theta2.2183
|