| 0 |
0% |
2 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGNT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|2.50C
Delta0.8731
Imp Vol6.6988
Bidaan2
Gamma0.0524
Teoretikal2.5
Permintaan3
Theta-0.0683
Nilai Intrinsik2.13
Volum0
Vega0.0012
Nilai Masa-2.13
Buka Faedah1
Rho0.0002
Delta / Theta-12.7892
AGNT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|2.50P
Delta-0.1256
Imp Vol6.6062
Bidaan0
Gamma0.0528
Teoretikal0.38
Permintaan0.75
Theta-0.0672
Nilai Intrinsik-2.13
Volum0
Vega0.0012
Nilai Masa2.13
Buka Faedah0
Rho-0.0001
Delta / Theta1.8676
|
|
4.63 |
Harga @ Jun. 12, 2026 20:22 GMT |
| 0.15 |
0% |
0 |
0.15 |
2 |
5.00 |
0.3 |
-26.83% |
0.3 |
0.5 |
1 |
AGNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAGNT|20260618|5.00C
Delta0.2549
Imp Vol0.8753
Bidaan0
Gamma0.6198
Teoretikal0.08
Permintaan0.15
Theta-0.0138
Nilai Intrinsik-0.37
Volum2
Vega0.0019
Nilai Masa0.52
Buka Faedah1,021
Rho0.0002
Delta / Theta-18.4328
AGNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: -26.83%
SimbolAGNT|20260618|5.00P
Delta-0.8914
Imp Vol0.4932
Bidaan0.3
Gamma0.6355
Teoretikal0.4
Permintaan0.5
Theta-0.0045
Nilai Intrinsik0.37
Volum1
Vega0.0011
Nilai Masa-0.07
Buka Faedah267
Rho-0.0007
Delta / Theta196.298
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.7 |
3.2 |
0 |
AGNT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|7.50C
Delta0.0517
Imp Vol2.1454
Bidaan0
Gamma0.0834
Teoretikal0.03
Permintaan0.05
Theta-0.0112
Nilai Intrinsik-2.87
Volum0
Vega0.0006
Nilai Masa2.87
Buka Faedah707
Rho0
Delta / Theta-4.6172
AGNT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|7.50P
Delta-0.898
Imp Vol2.63
Bidaan2.7
Gamma0.1142
Teoretikal2.95
Permintaan3.2
Theta-0.0229
Nilai Intrinsik2.87
Volum0
Vega0.001
Nilai Masa-2.87
Buka Faedah38
Rho-0.0008
Delta / Theta39.273
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.5 |
6.2 |
0 |
AGNT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|10.00C
Delta0.0653
Imp Vol3.4781
Bidaan0
Gamma0.0618
Teoretikal0.05
Permintaan0.1
Theta-0.0218
Nilai Intrinsik-5.37
Volum0
Vega0.0008
Nilai Masa5.37
Buka Faedah347
Rho0
Delta / Theta-2.9939
AGNT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.5
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.37
Volum0
Vega0
Nilai Masa-5.37
Buka Faedah29
Rho0
Delta / Theta0
|