| 0 |
0% |
3.9 |
6.2 |
0 |
2.50 |
0 |
0% |
0 |
1.15 |
0 |
EXPI Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|2.50C
Delta0.99
Imp Vol3.8599
Bidaan3.9
Gamma0.0065
Teoretikal5.05
Permintaan6.2
Theta-0.0074
Nilai Intrinsik5.05
Volum0
Vega0.0003
Nilai Masa-5.05
Buka Faedah0
Rho0.0003
Delta / Theta-134.5646
EXPI Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|2.50P
Delta-0.0625
Imp Vol13.8347
Bidaan0
Gamma0.0085
Teoretikal1.15
Permintaan1.15
Theta-0.1267
Nilai Intrinsik-5.05
Volum0
Vega0.0013
Nilai Masa5.05
Buka Faedah0
Rho-0.0003
Delta / Theta0.4933
|
| 0 |
0% |
1.5 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EXPI Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|5.00C
Delta0.9389
Imp Vol2.1136
Bidaan1.5
Gamma0.0546
Teoretikal2.6
Permintaan3.7
Theta-0.0189
Nilai Intrinsik2.55
Volum0
Vega0.0013
Nilai Masa-2.55
Buka Faedah0
Rho0.0007
Delta / Theta-49.627
EXPI Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|5.00P
Delta-0.1818
Imp Vol6.0923
Bidaan0
Gamma0.0415
Teoretikal1
Permintaan1
Theta-0.1198
Nilai Intrinsik-2.55
Volum0
Vega0.0028
Nilai Masa2.55
Buka Faedah0
Rho-0.0004
Delta / Theta1.5181
|
| 0.1 |
0% |
0.1 |
0.5 |
0 |
7.50 |
0 |
0% |
0 |
0.4 |
0 |
EXPI Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXPI|20260220|7.50C
Delta0.539
Imp Vol0.6782
Bidaan0.1
Gamma0.5608
Teoretikal0.3
Permintaan0.5
Theta-0.0201
Nilai Intrinsik0.05
Volum0
Vega0.0041
Nilai Masa0.05
Buka Faedah5
Rho0.0007
Delta / Theta-26.7605
EXPI Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|7.50P
Delta-0.4583
Imp Vol1.0076
Bidaan0
Gamma0.3774
Teoretikal0.4
Permintaan0.4
Theta-0.0297
Nilai Intrinsik-0.05
Volum0
Vega0.0041
Nilai Masa0.05
Buka Faedah0
Rho-0.0007
Delta / Theta15.4494
|
|
7.55 |
Harga @ Feb. 13, 2026 21:23 GMT |
| 0.11 |
0% |
0 |
0.35 |
2 |
10.00 |
1.65 |
0% |
1.4 |
3.5 |
0 |
EXPI Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolEXPI|20260220|10.00C
Delta0.1364
Imp Vol1.6837
Bidaan0
Gamma0.1244
Teoretikal0.11
Permintaan0.35
Theta-0.0274
Nilai Intrinsik-2.45
Volum2
Vega0.0023
Nilai Masa2.56
Buka Faedah2,503
Rho0.0002
Delta / Theta-4.9677
EXPI Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolEXPI|20260220|10.00P
Delta0
Imp Vol0
Bidaan1.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.45
Volum0
Vega0
Nilai Masa-0.8
Buka Faedah55
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3.9 |
6 |
0 |
EXPI Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20260220|12.50C
Delta0.0584
Imp Vol2.1298
Bidaan0
Gamma0.0525
Teoretikal0.05
Permintaan0.05
Theta-0.0185
Nilai Intrinsik-4.95
Volum0
Vega0.0012
Nilai Masa5
Buka Faedah44
Rho0.0001
Delta / Theta-3.1533
EXPI Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|12.50P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik4.95
Volum0
Vega0
Nilai Masa-4.95
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.15 |
0 |
15.00 |
0 |
0% |
6.4 |
8.6 |
0 |
EXPI Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|15.00C
Delta0.3757
Imp Vol6.4912
Bidaan0
Gamma0.056
Teoretikal1.15
Permintaan1.15
Theta-0.1835
Nilai Intrinsik-7.45
Volum0
Vega0.004
Nilai Masa7.45
Buka Faedah0
Rho0.0003
Delta / Theta-2.0477
EXPI Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260220|15.00P
Delta-0.96
Imp Vol2.5826
Bidaan6.4
Gamma0.032
Teoretikal7.5
Permintaan8.6
Theta-0.016
Nilai Intrinsik7.45
Volum0
Vega0.0009
Nilai Masa-7.45
Buka Faedah0
Rho-0.0016
Delta / Theta60.1435
|