| 2 |
0% |
2.05 |
3.2 |
1 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolAGNT|20260717|2.50C
Delta0
Imp Vol0
Bidaan2.05
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.82
Volum1
Vega0
Nilai Masa-0.82
Buka Faedah1
Rho0
Delta / Theta0
AGNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260717|2.50P
Delta-0.1017
Imp Vol4.5742
Bidaan0
Gamma0.0363
Teoretikal0.37
Permintaan0.75
Theta-0.029
Nilai Intrinsik-2.82
Volum0
Vega0.0019
Nilai Masa2.82
Buka Faedah0
Rho-0.0003
Delta / Theta3.5093
|
| 0.81 |
0% |
0.2 |
0.6 |
0 |
5.00 |
0.13 |
0% |
0.05 |
0.25 |
50 |
AGNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0.81
Prbhn.: 0%
SimbolAGNT|20260717|5.00C
Delta0.7077
Imp Vol0.5549
Bidaan0.2
Gamma0.5769
Teoretikal0.4
Permintaan0.6
Theta-0.0068
Nilai Intrinsik0.32
Volum0
Vega0.0037
Nilai Masa0.49
Buka Faedah156
Rho0.0012
Delta / Theta-104.7948
AGNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolAGNT|20260717|5.00P
Delta-0.3007
Imp Vol0.6758
Bidaan0.05
Gamma0.4773
Teoretikal0.15
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-0.32
Volum50
Vega0.0038
Nilai Masa0.45
Buka Faedah116
Rho-0.0006
Delta / Theta35.6322
|
|
5.32 |
Harga @ Jul. 02, 2026 20:23 GMT |
| 0.38 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.9 |
2.8 |
0 |
AGNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0.38
Prbhn.: 0%
SimbolAGNT|20260717|7.50C
Delta0.0923
Imp Vol1.1934
Bidaan0
Gamma0.1293
Teoretikal0.05
Permintaan0.1
Theta-0.007
Nilai Intrinsik-2.18
Volum0
Vega0.0018
Nilai Masa2.56
Buka Faedah130
Rho0.0002
Delta / Theta-13.1021
AGNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260717|7.50P
Delta-0.8253
Imp Vol1.5736
Bidaan1.9
Gamma0.1524
Teoretikal2.35
Permintaan2.8
Theta-0.0143
Nilai Intrinsik2.18
Volum0
Vega0.0027
Nilai Masa-2.18
Buka Faedah0
Rho-0.0021
Delta / Theta57.9092
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
AGNT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260717|10.00C
Delta0.2847
Imp Vol3.4346
Bidaan0
Gamma0.0922
Teoretikal0.48
Permintaan0.95
Theta-0.0415
Nilai Intrinsik-4.68
Volum0
Vega0.0036
Nilai Masa4.68
Buka Faedah100
Rho0.0004
Delta / Theta-6.8519
AGNT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260717|10.00P
Delta0
Imp Vol0
Bidaan4.1
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.68
Volum0
Vega0
Nilai Masa-4.68
Buka Faedah0
Rho0
Delta / Theta0
|