| 3.75 |
0% |
3.2 |
4.4 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EXPI Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolEXPI|20260417|2.50C
Delta1
Imp Vol4.9324
Bidaan3.2
Gamma0.0795
Teoretikal3.8
Permintaan4.4
Theta-0.0001
Nilai Intrinsik3.81
Volum0
Vega0
Nilai Masa-0.06
Buka Faedah1
Rho0
Delta / Theta-16,128.629
EXPI Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20260417|2.50P
Delta-0.0182
Imp Vol9.5886
Bidaan0
Gamma0.0141
Teoretikal0.03
Permintaan0.05
Theta-0.0706
Nilai Intrinsik-3.81
Volum0
Vega0.0001
Nilai Masa3.86
Buka Faedah170
Rho0
Delta / Theta0.2576
|
| 1.32 |
0% |
1.2 |
1.5 |
2 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EXPI Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 1.32
Prbhn.: 0%
SimbolEXPI|20260417|5.00C
Delta0.9507
Imp Vol2.7963
Bidaan1.2
Gamma0.1105
Teoretikal1.32
Permintaan1.5
Theta-0.0469
Nilai Intrinsik1.31
Volum2
Vega0.0003
Nilai Masa0.01
Buka Faedah20
Rho0.0001
Delta / Theta-20.2528
EXPI Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|5.00P
Delta-0.0569
Imp Vol2.9359
Bidaan0
Gamma0.1181
Teoretikal0.03
Permintaan0.05
Theta-0.0553
Nilai Intrinsik-1.31
Volum0
Vega0.0004
Nilai Masa1.31
Buka Faedah6
Rho0
Delta / Theta1.0289
|
|
6.31 |
Harga @ Apr. 16, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
1.42 |
0% |
1.05 |
1.75 |
0 |
EXPI Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|7.50C
Delta0.078
Imp Vol2.2545
Bidaan0
Gamma0.1962
Teoretikal0.03
Permintaan0.05
Theta-0.0542
Nilai Intrinsik-1.19
Volum0
Vega0.0005
Nilai Masa1.19
Buka Faedah100
Rho0
Delta / Theta-1.4387
EXPI Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 1.42
Prbhn.: 0%
SimbolEXPI|20260417|7.50P
Delta-0.742
Imp Vol4.3609
Bidaan1.05
Gamma0.2246
Teoretikal1.4
Permintaan1.75
Theta-0.2321
Nilai Intrinsik1.19
Volum0
Vega0.0011
Nilai Masa0.23
Buka Faedah0
Rho-0.0001
Delta / Theta3.1975
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
3.2 |
4.4 |
0 |
EXPI Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|10.00C
Delta0.0699
Imp Vol5.4526
Bidaan0
Gamma0.0746
Teoretikal0.05
Permintaan0.1
Theta-0.1206
Nilai Intrinsik-3.69
Volum0
Vega0.0004
Nilai Masa3.69
Buka Faedah1
Rho0
Delta / Theta-0.5798
EXPI Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|10.00P
Delta-0.8877
Imp Vol6.3885
Bidaan3.2
Gamma0.0906
Teoretikal3.8
Permintaan4.4
Theta-0.2006
Nilai Intrinsik3.69
Volum0
Vega0.0006
Nilai Masa-3.69
Buka Faedah1
Rho-0.0002
Delta / Theta4.4252
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
5.5 |
7 |
0 |
EXPI Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|12.50C
Delta0.0915
Imp Vol8.4322
Bidaan0
Gamma0.0591
Teoretikal0.1
Permintaan0.2
Theta-0.2285
Nilai Intrinsik-6.19
Volum0
Vega0.0005
Nilai Masa6.19
Buka Faedah2
Rho0
Delta / Theta-0.4003
EXPI Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260417|12.50P
Delta-0.9439
Imp Vol7.3512
Bidaan5.5
Gamma0.0466
Teoretikal6.25
Permintaan7
Theta-0.1364
Nilai Intrinsik6.19
Volum0
Vega0.0004
Nilai Masa-6.19
Buka Faedah0
Rho-0.0002
Delta / Theta6.9182
|