| 1.55 |
0% |
1.25 |
2 |
0 |
2.50 |
0.2 |
0% |
0 |
0.05 |
1 |
AGNT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolAGNT|20260918|2.50C
Delta0.9174
Imp Vol2.0043
Bidaan1.25
Gamma0.0918
Teoretikal1.63
Permintaan2
Theta-0.0081
Nilai Intrinsik1.54
Volum0
Vega0.0012
Nilai Masa0.01
Buka Faedah3
Rho0.0007
Delta / Theta-113.6042
AGNT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolAGNT|20260918|2.50P
Delta-0.0432
Imp Vol1.5289
Bidaan0
Gamma0.0729
Teoretikal0.03
Permintaan0.05
Theta-0.0038
Nilai Intrinsik-1.54
Volum1
Vega0.0008
Nilai Masa1.74
Buka Faedah4
Rho-0.0001
Delta / Theta11.2344
|
|
4.04 |
Harga @ Sep. 03, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.65 |
1.4 |
0 |
AGNT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260918|5.00C
Delta0.1432
Imp Vol0.896
Bidaan0
Gamma0.3067
Teoretikal0.05
Permintaan0.1
Theta-0.0055
Nilai Intrinsik-0.96
Volum0
Vega0.0019
Nilai Masa0.96
Buka Faedah342
Rho0.0002
Delta / Theta-25.9214
AGNT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260918|5.00P
Delta-0.812
Imp Vol1.0401
Bidaan0.65
Gamma0.3136
Teoretikal1.03
Permintaan1.4
Theta-0.0077
Nilai Intrinsik0.96
Volum0
Vega0.0022
Nilai Masa-0.96
Buka Faedah38
Rho-0.0015
Delta / Theta106.1354
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.8 |
4 |
0 |
AGNT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260918|7.50C
Delta0.0493
Imp Vol1.6678
Bidaan0
Gamma0.0743
Teoretikal0.03
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-3.46
Volum0
Vega0.0008
Nilai Masa3.46
Buka Faedah292
Rho0.0001
Delta / Theta-10.5988
AGNT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260918|7.50P
Delta-0.9828
Imp Vol1.3484
Bidaan2.8
Gamma0.0376
Teoretikal3.45
Permintaan4
Theta-0.0014
Nilai Intrinsik3.46
Volum0
Vega0.0003
Nilai Masa-3.46
Buka Faedah7
Rho-0.0013
Delta / Theta687.2552
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
5.2 |
6.7 |
0 |
AGNT Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260918|10.00C
Delta0.066
Imp Vol2.5289
Bidaan0
Gamma0.0617
Teoretikal0.05
Permintaan0.1
Theta-0.0089
Nilai Intrinsik-5.96
Volum0
Vega0.0011
Nilai Masa5.96
Buka Faedah63
Rho0.0001
Delta / Theta-7.4364
AGNT Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260918|10.00P
Delta-0.9853
Imp Vol1.8969
Bidaan5.2
Gamma0.2938
Teoretikal5.95
Permintaan6.7
Theta-0.0017
Nilai Intrinsik5.96
Volum0
Vega0.0003
Nilai Masa-5.96
Buka Faedah0
Rho-0.0014
Delta / Theta583.0456
|