| 0 |
0% |
3.4 |
5.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|2.50C
Delta0.9358
Imp Vol3.2919
Bidaan3.4
Gamma0.0204
Teoretikal4.4
Permintaan5.4
Theta-0.0131
Nilai Intrinsik4.17
Volum0
Vega0.0023
Nilai Masa-4.17
Buka Faedah0
Rho0.0011
Delta / Theta-71.1683
EXPI Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|2.50P
Delta-0.0725
Imp Vol3.8067
Bidaan0
Gamma0.0197
Teoretikal0.38
Permintaan0.75
Theta-0.0172
Nilai Intrinsik-4.17
Volum0
Vega0.0025
Nilai Masa4.17
Buka Faedah0
Rho-0.0006
Delta / Theta4.2066
|
| 0 |
0% |
1.15 |
1.85 |
0 |
5.00 |
0 |
0% |
0 |
0.25 |
0 |
EXPI Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|5.00C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik1.67
Volum0
Vega0
Nilai Masa-1.67
Buka Faedah0
Rho0
Delta / Theta0
EXPI Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|5.00P
Delta-0.1209
Imp Vol1.0036
Bidaan0
Gamma0.1086
Teoretikal0.13
Permintaan0.25
Theta-0.0066
Nilai Intrinsik-1.67
Volum0
Vega0.0037
Nilai Masa1.67
Buka Faedah0
Rho-0.0007
Delta / Theta18.277
|
|
6.67 |
Harga @ Apr. 17, 2026 20:23 GMT |
| 0.05 |
-50% |
0.05 |
0.15 |
72 |
7.50 |
0 |
0% |
0.85 |
1.35 |
0 |
EXPI Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolEXPI|20260515|7.50C
Delta0.1438
Imp Vol0.3852
Bidaan0.05
Gamma0.3189
Teoretikal0.05
Permintaan0.15
Theta-0.0029
Nilai Intrinsik-0.83
Volum72
Vega0.0042
Nilai Masa0.88
Buka Faedah99
Rho0.0007
Delta / Theta-49.8447
EXPI Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|7.50P
Delta-0.6787
Imp Vol0.7539
Bidaan0.85
Gamma0.2576
Teoretikal1.1
Permintaan1.35
Theta-0.0087
Nilai Intrinsik0.83
Volum0
Vega0.0066
Nilai Masa-0.83
Buka Faedah10
Rho-0.0035
Delta / Theta77.9605
|
| 0 |
0% |
0 |
0.3 |
0 |
10.00 |
0 |
0% |
2.25 |
4.7 |
0 |
EXPI Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|10.00C
Delta0.149
Imp Vol1.216
Bidaan0
Gamma0.1035
Teoretikal0.15
Permintaan0.3
Theta-0.0093
Nilai Intrinsik-3.33
Volum0
Vega0.0043
Nilai Masa3.33
Buka Faedah50
Rho0.0006
Delta / Theta-16.0426
EXPI Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|10.00P
Delta-0.8576
Imp Vol1.1896
Bidaan2.25
Gamma0.1026
Teoretikal3.48
Permintaan4.7
Theta-0.0084
Nilai Intrinsik3.33
Volum0
Vega0.0041
Nilai Masa-3.33
Buka Faedah0
Rho-0.0048
Delta / Theta101.5148
|
| 0 |
0% |
0 |
0.2 |
0 |
12.50 |
0 |
0% |
4.7 |
6.8 |
0 |
EXPI Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|12.50C
Delta0.0919
Imp Vol1.4832
Bidaan0
Gamma0.0603
Teoretikal0.1
Permintaan0.2
Theta-0.008
Nilai Intrinsik-5.83
Volum0
Vega0.003
Nilai Masa5.83
Buka Faedah0
Rho0.0004
Delta / Theta-11.418
EXPI Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260515|12.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan6.8
Theta0
Nilai Intrinsik5.83
Volum0
Vega0
Nilai Masa-5.83
Buka Faedah0
Rho0
Delta / Theta0
|