| 4.3 |
0% |
2.6 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolEXPI|20260320|2.50C
Delta0.9677
Imp Vol6.3499
Bidaan2.6
Gamma0.0204
Teoretikal3.7
Permintaan4.8
Theta-0.0422
Nilai Intrinsik3.69
Volum0
Vega0.0004
Nilai Masa0.61
Buka Faedah12
Rho0.0001
Delta / Theta-22.9084
EXPI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.69
Volum0
Vega0
Nilai Masa3.69
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.95 |
0% |
0.65 |
1.55 |
0 |
5.00 |
0.2 |
0% |
0 |
0.05 |
0 |
EXPI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEXPI|20260320|5.00C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik1.19
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah8
Rho0
Delta / Theta0
EXPI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEXPI|20260320|5.00P
Delta-0.0956
Imp Vol1.8612
Bidaan0
Gamma0.1638
Teoretikal0.05
Permintaan0.05
Theta-0.0293
Nilai Intrinsik-1.19
Volum0
Vega0.0009
Nilai Masa1.39
Buka Faedah10
Rho0
Delta / Theta3.2594
|
|
6.19 |
Harga @ Mac 17, 2026 20:22 GMT |
| 0.01 |
0% |
0 |
0.7 |
0 |
7.50 |
1.68 |
0% |
0.3 |
2.35 |
0 |
EXPI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEXPI|20260320|7.50C
Delta0.425
Imp Vol5.1858
Bidaan0
Gamma0.1356
Teoretikal0.7
Permintaan0.7
Theta-0.1886
Nilai Intrinsik-1.31
Volum0
Vega0.0022
Nilai Masa1.32
Buka Faedah190
Rho0.0001
Delta / Theta-2.2535
EXPI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 1.68
Prbhn.: 0%
SimbolEXPI|20260320|7.50P
Delta0
Imp Vol0
Bidaan0.3
Gamma0
Teoretikal0
Permintaan2.35
Theta0
Nilai Intrinsik1.31
Volum0
Vega0
Nilai Masa0.37
Buka Faedah235
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
10.00 |
3.41 |
0% |
3.4 |
4.6 |
0 |
EXPI Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXPI|20260320|10.00C
Delta0.0691
Imp Vol3.2911
Bidaan0
Gamma0.0724
Teoretikal0.05
Permintaan0.05
Theta-0.0406
Nilai Intrinsik-3.81
Volum0
Vega0.0007
Nilai Masa3.86
Buka Faedah504
Rho0
Delta / Theta-1.7007
EXPI Jual 10.00
Tamat: Mac 20, 2026
Akhir: 3.41
Prbhn.: 0%
SimbolEXPI|20260320|10.00P
Delta-0.8582
Imp Vol4.2455
Bidaan3.4
Gamma0.0949
Teoretikal4
Permintaan4.6
Theta-0.0881
Nilai Intrinsik3.81
Volum0
Vega0.0012
Nilai Masa-0.4
Buka Faedah27
Rho-0.0006
Delta / Theta9.7442
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
3.27 |
0% |
5.6 |
7.5 |
0 |
EXPI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEXPI|20260320|12.50C
Delta0.0556
Imp Vol4.3728
Bidaan0
Gamma0.046
Teoretikal0.05
Permintaan0.05
Theta-0.0456
Nilai Intrinsik-6.31
Volum0
Vega0.0006
Nilai Masa6.35
Buka Faedah573
Rho0
Delta / Theta-1.2204
EXPI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolEXPI|20260320|12.50P
Delta-0.8553
Imp Vol5.9018
Bidaan5.6
Gamma0.0692
Teoretikal6.55
Permintaan7.5
Theta-0.1241
Nilai Intrinsik6.31
Volum0
Vega0.0013
Nilai Masa-3.04
Buka Faedah100
Rho-0.0007
Delta / Theta6.8914
|