| 6.8 |
0% |
3.7 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EXPI Beli 2.50
Tamat: Mac 20, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolEXPI|20260320|2.50C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik4.38
Volum0
Vega0
Nilai Masa2.42
Buka Faedah10
Rho0
Delta / Theta0
EXPI Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXPI|20260320|2.50P
Delta-0.077
Imp Vol6.5651
Bidaan0
Gamma0.0144
Teoretikal0.75
Permintaan0.75
Theta-0.0402
Nilai Intrinsik-4.38
Volum0
Vega0.0022
Nilai Masa4.38
Buka Faedah0
Rho-0.0006
Delta / Theta1.9132
|
| 2.1 |
0% |
1.6 |
2.2 |
0 |
5.00 |
0.2 |
0% |
0 |
0.2 |
10 |
EXPI Beli 5.00
Tamat: Mac 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolEXPI|20260320|5.00C
Delta0.9857
Imp Vol0.6798
Bidaan1.6
Gamma0.0337
Teoretikal1.9
Permintaan2.2
Theta-0.001
Nilai Intrinsik1.88
Volum0
Vega0.0005
Nilai Masa0.22
Buka Faedah3
Rho0.0015
Delta / Theta-995.6465
EXPI Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEXPI|20260320|5.00P
Delta-0.1376
Imp Vol1.5847
Bidaan0
Gamma0.0907
Teoretikal0.2
Permintaan0.2
Theta-0.0148
Nilai Intrinsik-1.88
Volum10
Vega0.0034
Nilai Masa2.08
Buka Faedah0
Rho-0.0005
Delta / Theta9.3075
|
|
6.88 |
Harga @ Mac 02, 2026 20:22 GMT |
| 0.1 |
-28.57% |
0 |
0.1 |
6 |
7.50 |
0.75 |
25% |
0.55 |
0.9 |
20 |
EXPI Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: -28.57%
SimbolEXPI|20260320|7.50C
Delta0.238
Imp Vol0.4921
Bidaan0
Gamma0.4105
Teoretikal0.1
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-0.62
Volum6
Vega0.0047
Nilai Masa0.72
Buka Faedah167
Rho0.0008
Delta / Theta-36.6272
EXPI Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 25%
SimbolEXPI|20260320|7.50P
Delta-0.7171
Imp Vol0.5889
Bidaan0.55
Gamma0.3751
Teoretikal0.75
Permintaan0.9
Theta-0.0083
Nilai Intrinsik0.62
Volum20
Vega0.0052
Nilai Masa0.13
Buka Faedah288
Rho-0.0023
Delta / Theta86.2954
|
| 0.01 |
0% |
0 |
0.05 |
0 |
10.00 |
2.55 |
0% |
3 |
3.2 |
0 |
EXPI Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEXPI|20260320|10.00C
Delta0.0745
Imp Vol1.0714
Bidaan0
Gamma0.0858
Teoretikal0.05
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-3.12
Volum0
Vega0.0022
Nilai Masa3.13
Buka Faedah504
Rho0.0002
Delta / Theta-11.6022
EXPI Jual 10.00
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolEXPI|20260320|10.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik3.12
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah69
Rho0
Delta / Theta0
|
| 0.04 |
0% |
0 |
0.05 |
0 |
12.50 |
3.27 |
0% |
5.1 |
6.6 |
0 |
EXPI Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEXPI|20260320|12.50C
Delta0.0566
Imp Vol1.5275
Bidaan0
Gamma0.0486
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-5.62
Volum0
Vega0.0017
Nilai Masa5.66
Buka Faedah573
Rho0.0002
Delta / Theta-7.655
EXPI Jual 12.50
Tamat: Mac 20, 2026
Akhir: 3.27
Prbhn.: 0%
SimbolEXPI|20260320|12.50P
Delta-0.8287
Imp Vol2.2352
Bidaan5.1
Gamma0.0743
Teoretikal5.85
Permintaan6.6
Theta-0.0236
Nilai Intrinsik5.62
Volum0
Vega0.0039
Nilai Masa-2.35
Buka Faedah105
Rho-0.0041
Delta / Theta35.1384
|