| 1.93 |
0% |
1.55 |
2.3 |
1 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
AGNT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 1.93
Prbhn.: 0%
SimbolAGNT|20260821|2.50C
Delta0.9192
Imp Vol3.406
Bidaan1.55
Gamma0.073
Teoretikal1.93
Permintaan2.3
Theta-0.0215
Nilai Intrinsik1.85
Volum1
Vega0.0009
Nilai Masa0.08
Buka Faedah1
Rho0.0003
Delta / Theta-42.6626
AGNT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|2.50P
Delta-0.0372
Imp Vol2.4626
Bidaan0
Gamma0.0549
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-1.85
Volum0
Vega0.0005
Nilai Masa1.85
Buka Faedah0
Rho0
Delta / Theta4.3355
|
|
4.35 |
Harga @ Ogos 14, 2026 17:23 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
5.00 |
0 |
0% |
0.25 |
1 |
0 |
AGNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|5.00C
Delta0.167
Imp Vol0.997
Bidaan0
Gamma0.4178
Teoretikal0.05
Permintaan0.1
Theta-0.0107
Nilai Intrinsik-0.65
Volum0
Vega0.0015
Nilai Masa0.65
Buka Faedah211
Rho0.0001
Delta / Theta-15.6453
AGNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|5.00P
Delta-0.963
Imp Vol0.5621
Bidaan0.25
Gamma0.2364
Teoretikal0.67
Permintaan1
Theta-0.0019
Nilai Intrinsik0.65
Volum0
Vega0.0005
Nilai Masa-0.65
Buka Faedah360
Rho-0.0009
Delta / Theta493.8503
|
| 0 |
0% |
0 |
0.75 |
0 |
7.50 |
0 |
0% |
2.5 |
3.7 |
0 |
AGNT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|7.50C
Delta0.2915
Imp Vol4.5771
Bidaan0
Gamma0.1248
Teoretikal0.38
Permintaan0.75
Theta-0.0673
Nilai Intrinsik-3.15
Volum0
Vega0.0021
Nilai Masa3.15
Buka Faedah18
Rho0.0002
Delta / Theta-4.3345
AGNT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|7.50P
Delta-0.9837
Imp Vol1.7533
Bidaan2.5
Gamma0.0383
Teoretikal3.17
Permintaan3.7
Theta-0.0029
Nilai Intrinsik3.15
Volum0
Vega0.0002
Nilai Masa-3.15
Buka Faedah0
Rho-0.0007
Delta / Theta338.4907
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
5 |
6.2 |
0 |
AGNT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|10.00C
Delta0.2563
Imp Vol5.7401
Bidaan0
Gamma0.0934
Teoretikal0.38
Permintaan0.75
Theta-0.0792
Nilai Intrinsik-5.65
Volum0
Vega0.0019
Nilai Masa5.65
Buka Faedah1
Rho0.0001
Delta / Theta-3.2374
AGNT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|10.00P
Delta-0.9869
Imp Vol2.5269
Bidaan5
Gamma0.022
Teoretikal5.67
Permintaan6.2
Theta-0.0034
Nilai Intrinsik5.65
Volum0
Vega0.0002
Nilai Masa-5.65
Buka Faedah0
Rho-0.0008
Delta / Theta292.249
|