| 0 |
0% |
1.75 |
2.85 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AGNT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|2.50C
Delta0.9332
Imp Vol1.7805
Bidaan1.75
Gamma0.0539
Teoretikal2.3
Permintaan2.85
Theta-0.0054
Nilai Intrinsik2.14
Volum0
Vega0.0017
Nilai Masa-2.14
Buka Faedah0
Rho0.0017
Delta / Theta-172.9739
AGNT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|2.50P
Delta-0.1214
Imp Vol3.0041
Bidaan0
Gamma0.0498
Teoretikal0.38
Permintaan0.75
Theta-0.0135
Nilai Intrinsik-2.14
Volum0
Vega0.0027
Nilai Masa2.14
Buka Faedah0
Rho-0.0007
Delta / Theta8.9691
|
|
4.64 |
Harga @ Mei 19, 2026 16:53 GMT |
| 0.23 |
0% |
0.1 |
0.25 |
50 |
5.00 |
0.75 |
0% |
0.4 |
0.6 |
0 |
AGNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.23
Prbhn.: 0%
SimbolAGNT|20260618|5.00C
Delta0.4109
Imp Vol0.6371
Bidaan0.1
Gamma0.4527
Teoretikal0.23
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.36
Volum50
Vega0.0052
Nilai Masa0.59
Buka Faedah446
Rho0.0014
Delta / Theta-71.5643
AGNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolAGNT|20260618|5.00P
Delta-0.5972
Imp Vol0.615
Bidaan0.4
Gamma0.4693
Teoretikal0.5
Permintaan0.6
Theta-0.0051
Nilai Intrinsik0.36
Volum0
Vega0.0052
Nilai Masa0.39
Buka Faedah204
Rho-0.0022
Delta / Theta117.6317
|
| 0.08 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.3 |
3.4 |
0 |
AGNT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolAGNT|20260618|7.50C
Delta0.0525
Imp Vol0.9217
Bidaan0
Gamma0.0862
Teoretikal0.03
Permintaan0.05
Theta-0.0022
Nilai Intrinsik-2.86
Volum0
Vega0.0014
Nilai Masa2.94
Buka Faedah721
Rho0.0002
Delta / Theta-23.3966
AGNT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|7.50P
Delta-0.8978
Imp Vol1.1491
Bidaan2.3
Gamma0.1173
Teoretikal2.85
Permintaan3.4
Theta-0.0042
Nilai Intrinsik2.86
Volum0
Vega0.0024
Nilai Masa-2.86
Buka Faedah88
Rho-0.0032
Delta / Theta214.8865
|
| 0 |
0% |
0 |
0.1 |
0 |
10.00 |
0 |
0% |
4.9 |
5.9 |
0 |
AGNT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|10.00C
Delta0.0655
Imp Vol1.516
Bidaan0
Gamma0.0623
Teoretikal0.05
Permintaan0.1
Theta-0.0044
Nilai Intrinsik-5.36
Volum0
Vega0.0017
Nilai Masa5.36
Buka Faedah354
Rho0.0002
Delta / Theta-14.9751
AGNT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260618|10.00P
Delta-0.8786
Imp Vol1.8485
Bidaan4.9
Gamma0.0821
Teoretikal5.4
Permintaan5.9
Theta-0.0078
Nilai Intrinsik5.36
Volum0
Vega0.0027
Nilai Masa-5.36
Buka Faedah86
Rho-0.0047
Delta / Theta112.8953
|