| 0 |
0% |
1.1 |
1.8 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
AGNT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|2.50C
Delta0.9811
Imp Vol0.9412
Bidaan1.1
Gamma0.042
Teoretikal1.63
Permintaan1.8
Theta-0.0007
Nilai Intrinsik1.55
Volum0
Vega0.0005
Nilai Masa-1.55
Buka Faedah0
Rho0.0008
Delta / Theta-1,360.8155
AGNT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|2.50P
Delta-0.0927
Imp Vol1.6506
Bidaan0
Gamma0.088
Teoretikal0.1
Permintaan0.2
Theta-0.0056
Nilai Intrinsik-1.55
Volum0
Vega0.0019
Nilai Masa1.55
Buka Faedah0
Rho-0.0003
Delta / Theta16.5931
|
|
4.05 |
Harga @ Jul. 24, 2026 20:23 GMT |
| 0.15 |
0% |
0 |
0.2 |
0 |
5.00 |
0 |
0% |
0.7 |
1.6 |
0 |
AGNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolAGNT|20260821|5.00C
Delta0.2164
Imp Vol0.783
Bidaan0
Gamma0.3275
Teoretikal0.1
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-0.95
Volum0
Vega0.0033
Nilai Masa1.1
Buka Faedah131
Rho0.0006
Delta / Theta-46.5738
AGNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|5.00P
Delta-0.6516
Imp Vol1.2333
Bidaan0.7
Gamma0.2614
Teoretikal1.15
Permintaan1.6
Theta-0.0092
Nilai Intrinsik0.95
Volum0
Vega0.0042
Nilai Masa-0.95
Buka Faedah365
Rho-0.0025
Delta / Theta70.5297
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.1 |
4.2 |
0 |
AGNT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|7.50C
Delta0.0495
Imp Vol1.1916
Bidaan0
Gamma0.075
Teoretikal0.03
Permintaan0.05
Theta-0.0025
Nilai Intrinsik-3.45
Volum0
Vega0.0012
Nilai Masa3.45
Buka Faedah18
Rho0.0001
Delta / Theta-19.9717
AGNT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|7.50P
Delta-0.7516
Imp Vol2.1887
Bidaan3.1
Gamma0.1261
Teoretikal3.65
Permintaan4.2
Theta-0.0139
Nilai Intrinsik3.45
Volum0
Vega0.0036
Nilai Masa-3.45
Buka Faedah0
Rho-0.0038
Delta / Theta54.2155
|
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
5.4 |
6.9 |
0 |
AGNT Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|10.00C
Delta0.2997
Imp Vol3.2776
Bidaan0
Gamma0.0927
Teoretikal0.48
Permintaan0.95
Theta-0.0231
Nilai Intrinsik-5.95
Volum0
Vega0.004
Nilai Masa5.95
Buka Faedah1
Rho0.0005
Delta / Theta-12.9613
AGNT Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolAGNT|20260821|10.00P
Delta-0.7809
Imp Vol2.7568
Bidaan5.4
Gamma0.0935
Teoretikal6.15
Permintaan6.9
Theta-0.0162
Nilai Intrinsik5.95
Volum0
Vega0.0033
Nilai Masa-5.95
Buka Faedah0
Rho-0.005
Delta / Theta48.3417
|