0 |
0% |
11.6 |
16.5 |
0 |
15.00 |
0 |
0% |
0 |
4.8 |
0 |
EXLS Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|15.00C
Delta0.8839
Imp Vol6.9231
Bidaan11.6
Gamma0.0075
Teoretikal16.5
Permintaan16.5
Theta-0.4232
Nilai Intrinsik14.28
Volum0
Vega0.0073
Nilai Masa-14.28
Buka Faedah0
Rho0.0015
Delta / Theta-2.0888
EXLS Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-14.28
Volum0
Vega0
Nilai Masa14.28
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.3 |
14 |
0 |
17.50 |
0 |
0% |
0 |
4.8 |
0 |
EXLS Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|17.50C
Delta0.8565
Imp Vol5.7329
Bidaan9.3
Gamma0.0105
Teoretikal14
Permintaan14
Theta-0.4062
Nilai Intrinsik11.78
Volum0
Vega0.0085
Nilai Masa-11.78
Buka Faedah0
Rho0.0018
Delta / Theta-2.1085
EXLS Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.78
Volum0
Vega0
Nilai Masa11.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
11.5 |
0 |
20.00 |
0 |
0% |
0 |
4.8 |
0 |
EXLS Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|20.00C
Delta0.8237
Imp Vol4.7086
Bidaan6.6
Gamma0.0147
Teoretikal11.5
Permintaan11.5
Theta-0.3821
Nilai Intrinsik9.28
Volum0
Vega0.0097
Nilai Masa-9.28
Buka Faedah0
Rho0.0021
Delta / Theta-2.1557
EXLS Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-9.28
Volum0
Vega0
Nilai Masa9.28
Buka Faedah0
Rho0
Delta / Theta0
|
|
29.28 |
Harga @ Jun. 17, 2024 21:08 GMT |
0.1 |
0% |
0.05 |
0.45 |
0 |
30.00 |
1.01 |
0% |
0 |
4.8 |
0 |
EXLS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEXLS|20240621|30.00C
Delta0.2951
Imp Vol0.3677
Bidaan0.05
Gamma0.2508
Teoretikal0.25
Permintaan0.45
Theta-0.0408
Nilai Intrinsik-0.72
Volum0
Vega0.0129
Nilai Masa0.82
Buka Faedah109
Rho0.0014
Delta / Theta-7.2344
EXLS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 1.01
Prbhn.: 0%
SimbolEXLS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik0.72
Volum0
Vega0
Nilai Masa0.29
Buka Faedah148
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
4.8 |
0 |
35.00 |
0 |
0% |
3.7 |
8.5 |
0 |
EXLS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEXLS|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.72
Volum0
Vega0
Nilai Masa5.82
Buka Faedah13
Rho0
Delta / Theta0
EXLS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|35.00P
Delta-0.8588
Imp Vol1.2285
Bidaan3.7
Gamma0.049
Teoretikal6.1
Permintaan8.5
Theta-0.0825
Nilai Intrinsik5.72
Volum0
Vega0.0084
Nilai Masa-5.72
Buka Faedah0
Rho-0.0036
Delta / Theta10.4142
|
0 |
0% |
0 |
4.8 |
0 |
40.00 |
0 |
0% |
8.7 |
13.5 |
0 |
EXLS Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.72
Volum0
Vega0
Nilai Masa10.72
Buka Faedah0
Rho0
Delta / Theta0
EXLS Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXLS|20240621|40.00P
Delta-0.8942
Imp Vol1.8039
Bidaan8.7
Gamma0.0273
Teoretikal11.1
Permintaan13.5
Theta-0.0991
Nilai Intrinsik10.72
Volum0
Vega0.0068
Nilai Masa-10.72
Buka Faedah0
Rho-0.0041
Delta / Theta9.0272
|