0 |
0% |
0.05 |
2.2 |
0 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
XELA Beli 1.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXELA|20240517|1.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.2
Theta0
Nilai Intrinsik1.13
Volum0
Vega0
Nilai Masa-1.13
Buka Faedah0
Rho0
Delta / Theta0
XELA Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXELA|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.13
Volum0
Vega0
Nilai Masa1.18
Buka Faedah9
Rho0
Delta / Theta0
|
0.3 |
0% |
0.2 |
0.3 |
102 |
2.00 |
0.2 |
0% |
0.1 |
0.2 |
0 |
XELA Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolXELA|20240517|2.00C
Delta0.6535
Imp Vol1.322
Bidaan0.2
Gamma0.6436
Teoretikal0.3
Permintaan0.3
Theta-0.0072
Nilai Intrinsik0.13
Volum102
Vega0.0016
Nilai Masa0.17
Buka Faedah396
Rho0.0005
Delta / Theta-90.5691
XELA Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolXELA|20240517|2.00P
Delta-0.3457
Imp Vol1.2855
Bidaan0.1
Gamma0.662
Teoretikal0.15
Permintaan0.2
Theta-0.0067
Nilai Intrinsik-0.13
Volum0
Vega0.0016
Nilai Masa0.33
Buka Faedah26
Rho-0.0003
Delta / Theta51.2995
|
|
2.13 |
Harga @ Mei 02, 2024 19:13 GMT |
0.1 |
0% |
0 |
0.1 |
0 |
3.00 |
1.1 |
0% |
0.55 |
2.05 |
0 |
XELA Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolXELA|20240517|3.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.87
Volum0
Vega0
Nilai Masa0.97
Buka Faedah89
Rho0
Delta / Theta0
XELA Jual 3.00
Tamat: Mei 17, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolXELA|20240517|3.00P
Delta-0.5037
Imp Vol4.0026
Bidaan0.55
Gamma0.2301
Teoretikal1.3
Permintaan2.05
Theta-0.0228
Nilai Intrinsik0.87
Volum0
Vega0.0017
Nilai Masa0.23
Buka Faedah12
Rho-0.0008
Delta / Theta22.0881
|
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
0 |
0% |
1.1 |
2.85 |
0 |
XELA Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXELA|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.87
Volum0
Vega0
Nilai Masa1.92
Buka Faedah141
Rho0
Delta / Theta0
XELA Jual 4.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXELA|20240517|4.00P
Delta-0.7822
Imp Vol2.8824
Bidaan1.1
Gamma0.2366
Teoretikal1.98
Permintaan2.85
Theta-0.0119
Nilai Intrinsik1.87
Volum0
Vega0.0013
Nilai Masa-1.87
Buka Faedah0
Rho-0.0011
Delta / Theta65.8317
|
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.35 |
3.9 |
0 |
XELA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolXELA|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.87
Volum0
Vega0
Nilai Masa2.92
Buka Faedah39
Rho0
Delta / Theta0
XELA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolXELA|20240517|5.00P
Delta-0.6778
Imp Vol4.5436
Bidaan2.35
Gamma0.1825
Teoretikal3.13
Permintaan3.9
Theta-0.0231
Nilai Intrinsik2.87
Volum0
Vega0.0016
Nilai Masa-2.87
Buka Faedah0
Rho-0.0014
Delta / Theta29.3837
|