| 0 |
0% |
1.8 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GRNT Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260320|2.50C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.62
Volum0
Vega0
Nilai Masa-2.62
Buka Faedah0
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260320|2.50P
Delta-0.1138
Imp Vol5.9936
Bidaan0
Gamma0.0289
Teoretikal0.75
Permintaan0.75
Theta-0.0377
Nilai Intrinsik-2.62
Volum0
Vega0.0021
Nilai Masa2.62
Buka Faedah0
Rho-0.0006
Delta / Theta3.014
|
| 0.75 |
0% |
0 |
0.75 |
0 |
5.00 |
0.25 |
0% |
0 |
1.45 |
0 |
GRNT Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolGRNT|20260320|5.00C
Delta0.5984
Imp Vol1.5547
Bidaan0
Gamma0.2231
Teoretikal0.75
Permintaan0.75
Theta-0.0192
Nilai Intrinsik0.12
Volum0
Vega0.0043
Nilai Masa0.63
Buka Faedah18
Rho0.001
Delta / Theta-31.1661
GRNT Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolGRNT|20260320|5.00P
Delta-0.3351
Imp Vol3.5754
Bidaan0
Gamma0.0914
Teoretikal1.45
Permintaan1.45
Theta-0.0426
Nilai Intrinsik-0.12
Volum0
Vega0.004
Nilai Masa0.37
Buka Faedah20
Rho-0.0014
Delta / Theta7.863
|
|
5.12 |
Harga @ Mac 03, 2026 19:56 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
7.50 |
2.4 |
0% |
1.9 |
3 |
0 |
GRNT Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolGRNT|20260320|7.50C
Delta0.09
Imp Vol1.1902
Bidaan0
Gamma0.1225
Teoretikal0.05
Permintaan0.05
Theta-0.0063
Nilai Intrinsik-2.38
Volum0
Vega0.0018
Nilai Masa2.42
Buka Faedah4
Rho0.0002
Delta / Theta-14.3742
GRNT Jual 7.50
Tamat: Mac 20, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolGRNT|20260320|7.50P
Delta-0.8572
Imp Vol1.4147
Bidaan1.9
Gamma0.1406
Teoretikal2.45
Permintaan3
Theta-0.0106
Nilai Intrinsik2.38
Volum0
Vega0.0025
Nilai Masa0.02
Buka Faedah1
Rho-0.0031
Delta / Theta81.2238
|