| 0 |
0% |
2.1 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GRNT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|2.50C
Delta0.9358
Imp Vol2.0683
Bidaan2.1
Gamma0.0419
Teoretikal2.7
Permintaan3.3
Theta-0.0058
Nilai Intrinsik2.62
Volum0
Vega0.0017
Nilai Masa-2.62
Buka Faedah0
Rho0.0011
Delta / Theta-162.0447
GRNT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|2.50P
Delta-0.107
Imp Vol3.2745
Bidaan0
Gamma0.0397
Teoretikal0.38
Permintaan0.75
Theta-0.0153
Nilai Intrinsik-2.62
Volum0
Vega0.0026
Nilai Masa2.62
Buka Faedah0
Rho-0.0007
Delta / Theta7.0034
|
| 0.2 |
0% |
0 |
0.5 |
10 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
GRNT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolGRNT|20260918|5.00C
Delta0.5994
Imp Vol0.3524
Bidaan0
Gamma0.7787
Teoretikal0.25
Permintaan0.5
Theta-0.0031
Nilai Intrinsik0.12
Volum10
Vega0.0054
Nilai Masa0.08
Buka Faedah133
Rho0.0017
Delta / Theta-193.9288
GRNT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|5.00P
Delta-0.4065
Imp Vol0.3956
Bidaan0
Gamma0.689
Teoretikal0.18
Permintaan0.35
Theta-0.0041
Nilai Intrinsik-0.12
Volum0
Vega0.0055
Nilai Masa0.12
Buka Faedah8
Rho-0.0017
Delta / Theta98.8981
|
|
5.12 |
Harga @ Ogos 21, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.05 |
2.75 |
0 |
GRNT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|7.50C
Delta0.1165
Imp Vol1.0446
Bidaan0
Gamma0.1322
Teoretikal0.08
Permintaan0.15
Theta-0.0051
Nilai Intrinsik-2.38
Volum0
Vega0.0028
Nilai Masa2.38
Buka Faedah1
Rho0.0004
Delta / Theta-22.8749
GRNT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|7.50P
Delta-0.981
Imp Vol0.6019
Bidaan2.05
Gamma0.0384
Teoretikal2.4
Permintaan2.75
Theta-0.0009
Nilai Intrinsik2.38
Volum0
Vega0.0005
Nilai Masa-2.38
Buka Faedah0
Rho-0.0057
Delta / Theta1,094.8705
|