0 |
0% |
3.8 |
4.6 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GRNT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20240517|2.50C
Delta0
Imp Vol0
Bidaan3.8
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik3.955
Volum0
Vega0
Nilai Masa-3.955
Buka Faedah0
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.955
Volum0
Vega0
Nilai Masa3.955
Buka Faedah0
Rho0
Delta / Theta0
|
1.8 |
0% |
1.25 |
1.55 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
GRNT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolGRNT|20240517|5.00C
Delta0.8881
Imp Vol4.448
Bidaan1.25
Gamma0.1265
Teoretikal1.55
Permintaan1.55
Theta-0.1427
Nilai Intrinsik1.455
Volum0
Vega0.0006
Nilai Masa0.345
Buka Faedah5
Rho0.0001
Delta / Theta-6.222
GRNT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolGRNT|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.455
Volum0
Vega0
Nilai Masa1.505
Buka Faedah1
Rho0
Delta / Theta0
|
|
6.455 |
Harga @ Mei 16, 2024 21:05 GMT |
0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
GRNT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolGRNT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.045
Volum0
Vega0
Nilai Masa1.055
Buka Faedah22
Rho0
Delta / Theta0
GRNT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.8
Theta0
Nilai Intrinsik1.045
Volum0
Vega0
Nilai Masa-1.045
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3 |
4.1 |
0 |
GRNT Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.545
Volum0
Vega0
Nilai Masa3.545
Buka Faedah0
Rho0
Delta / Theta0
GRNT Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20240517|10.00P
Delta-0.978
Imp Vol3.9413
Bidaan3
Gamma0.0393
Teoretikal3.55
Permintaan4.1
Theta-0.0347
Nilai Intrinsik3.545
Volum0
Vega0.0002
Nilai Masa-3.545
Buka Faedah0
Rho-0.0002
Delta / Theta28.1795
|