| 2.1 |
0% |
2 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GRNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolGRNT|20260220|2.50C
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.8
Theta0
Nilai Intrinsik2.64
Volum0
Vega0
Nilai Masa-0.54
Buka Faedah72
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260220|2.50P
Delta-0.0408
Imp Vol3.0794
Bidaan0
Gamma0.0351
Teoretikal0.05
Permintaan0.05
Theta-0.0122
Nilai Intrinsik-2.64
Volum0
Vega0.0007
Nilai Masa2.64
Buka Faedah0
Rho-0.0001
Delta / Theta3.3535
|
| 0.24 |
0% |
0.1 |
0.45 |
1 |
5.00 |
0.1 |
0% |
0 |
0.7 |
0 |
GRNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.24
Prbhn.: 0%
SimbolGRNT|20260220|5.00C
Delta0.6821
Imp Vol0.4599
Bidaan0.1
Gamma0.9592
Teoretikal0.24
Permintaan0.45
Theta-0.007
Nilai Intrinsik0.14
Volum1
Vega0.0029
Nilai Masa0.1
Buka Faedah68
Rho0.0007
Delta / Theta-97.5114
GRNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRNT|20260220|5.00P
Delta-0.3912
Imp Vol2.4593
Bidaan0
Gamma0.1923
Teoretikal0.7
Permintaan0.7
Theta-0.0427
Nilai Intrinsik-0.14
Volum0
Vega0.0031
Nilai Masa0.24
Buka Faedah2
Rho-0.0007
Delta / Theta9.1669
|
|
5.14 |
Harga @ Feb. 11, 2026 20:26 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.55 |
3.5 |
0 |
GRNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolGRNT|20260220|7.50C
Delta0.0903
Imp Vol1.6254
Bidaan0
Gamma0.1234
Teoretikal0.05
Permintaan0.05
Theta-0.0119
Nilai Intrinsik-2.36
Volum0
Vega0.0013
Nilai Masa2.37
Buka Faedah7
Rho0.0001
Delta / Theta-7.6141
GRNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260220|7.50P
Delta-0.7936
Imp Vol2.3596
Bidaan1.55
Gamma0.1481
Teoretikal2.53
Permintaan3.5
Theta-0.0304
Nilai Intrinsik2.36
Volum0
Vega0.0023
Nilai Masa-2.36
Buka Faedah0
Rho-0.0015
Delta / Theta26.1058
|