| 0 |
0% |
2.15 |
2.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GRNT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|2.50C
Delta0.9182
Imp Vol4.4251
Bidaan2.15
Gamma0.0501
Teoretikal2.53
Permintaan2.9
Theta-0.0314
Nilai Intrinsik2.335
Volum0
Vega0.001
Nilai Masa-2.335
Buka Faedah0
Rho0.0003
Delta / Theta-29.2776
GRNT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|2.50P
Delta-0.0291
Imp Vol2.8464
Bidaan0
Gamma0.0344
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-2.335
Volum0
Vega0.0004
Nilai Masa2.335
Buka Faedah20
Rho0
Delta / Theta3.1826
|
|
4.835 |
Harga @ Jun. 11, 2026 19:56 GMT |
| 0.1 |
0% |
0.05 |
0.2 |
0 |
5.00 |
0 |
0% |
0.1 |
0.3 |
0 |
GRNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRNT|20260618|5.00C
Delta0.4121
Imp Vol0.6537
Bidaan0.05
Gamma0.8805
Teoretikal0.13
Permintaan0.2
Theta-0.012
Nilai Intrinsik-0.165
Volum0
Vega0.0026
Nilai Masa0.265
Buka Faedah36
Rho0.0003
Delta / Theta-34.266
GRNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|5.00P
Delta-0.6279
Imp Vol0.4828
Bidaan0.1
Gamma1.1553
Teoretikal0.2
Permintaan0.3
Theta-0.0092
Nilai Intrinsik0.165
Volum0
Vega0.0026
Nilai Masa-0.165
Buka Faedah37
Rho-0.0006
Delta / Theta68.2313
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
2.85 |
0 |
GRNT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|7.50C
Delta0.0535
Imp Vol1.788
Bidaan0
Gamma0.0899
Teoretikal0.03
Permintaan0.05
Theta-0.0094
Nilai Intrinsik-2.665
Volum0
Vega0.0007
Nilai Masa2.665
Buka Faedah50
Rho0
Delta / Theta-5.7118
GRNT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|7.50P
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik2.665
Volum0
Vega0
Nilai Masa-2.665
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.4 |
5.5 |
0 |
GRNT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|10.00C
Delta0.2501
Imp Vol5.0616
Bidaan0
Gamma0.0928
Teoretikal0.38
Permintaan0.75
Theta-0.0775
Nilai Intrinsik-5.165
Volum0
Vega0.0021
Nilai Masa5.165
Buka Faedah0
Rho0.0002
Delta / Theta-3.2273
GRNT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|10.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik5.165
Volum0
Vega0
Nilai Masa-5.165
Buka Faedah1
Rho0
Delta / Theta0
|