| 0 |
0% |
1.85 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GRNT Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260821|2.50C
Delta0.9835
Imp Vol1.4177
Bidaan1.85
Gamma0.0248
Teoretikal2.27
Permintaan2.55
Theta-0.0012
Nilai Intrinsik2.255
Volum0
Vega0.0004
Nilai Masa-2.255
Buka Faedah5
Rho0.0005
Delta / Theta-844.2455
GRNT Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260821|2.50P
Delta-0.0306
Imp Vol1.5944
Bidaan0
Gamma0.0379
Teoretikal0.02
Permintaan0.05
Theta-0.003
Nilai Intrinsik-2.255
Volum0
Vega0.0008
Nilai Masa2.255
Buka Faedah2
Rho-0.0001
Delta / Theta10.1419
|
|
4.755 |
Harga @ Jul. 31, 2026 19:56 GMT |
| 0.1 |
0% |
0 |
0.1 |
15 |
5.00 |
0 |
0% |
0.05 |
0.75 |
0 |
GRNT Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRNT|20260821|5.00C
Delta0.2518
Imp Vol0.3015
Bidaan0
Gamma0.9272
Teoretikal0.05
Permintaan0.1
Theta-0.0025
Nilai Intrinsik-0.245
Volum15
Vega0.0036
Nilai Masa0.345
Buka Faedah38
Rho0.0006
Delta / Theta-102.6011
GRNT Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260821|5.00P
Delta-0.6224
Imp Vol0.5519
Bidaan0.05
Gamma0.5979
Teoretikal0.4
Permintaan0.75
Theta-0.006
Nilai Intrinsik0.245
Volum0
Vega0.0043
Nilai Masa-0.245
Buka Faedah6
Rho-0.0019
Delta / Theta102.9426
|
| 0 |
0% |
0 |
0.15 |
0 |
7.50 |
0 |
0% |
2.2 |
3.4 |
0 |
GRNT Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260821|7.50C
Delta0.1119
Imp Vol1.3797
Bidaan0
Gamma0.1206
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2.745
Volum0
Vega0.0022
Nilai Masa2.745
Buka Faedah0
Rho0.0002
Delta / Theta-15.8495
GRNT Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260821|7.50P
Delta-0.9024
Imp Vol1.2892
Bidaan2.2
Gamma0.1125
Teoretikal2.8
Permintaan3.4
Theta-0.0062
Nilai Intrinsik2.745
Volum0
Vega0.0019
Nilai Masa-2.745
Buka Faedah0
Rho-0.004
Delta / Theta146.6817
|