| 3.12 |
0% |
2.7 |
3.4 |
2 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GRNT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 3.12
Prbhn.: 0%
SimbolGRNT|20260618|2.50C
Delta0.9301
Imp Vol2.3311
Bidaan2.7
Gamma0.035
Teoretikal3.12
Permintaan3.4
Theta-0.0072
Nilai Intrinsik2.975
Volum2
Vega0.0021
Nilai Masa0.145
Buka Faedah0
Rho0.0012
Delta / Theta-129.5455
GRNT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|2.50P
Delta-0.0961
Imp Vol3.2518
Bidaan0
Gamma0.0327
Teoretikal0.38
Permintaan0.75
Theta-0.0143
Nilai Intrinsik-2.975
Volum0
Vega0.0027
Nilai Masa2.975
Buka Faedah0
Rho-0.0007
Delta / Theta6.7187
|
| 0.91 |
0% |
0.15 |
0.85 |
0 |
5.00 |
0.1 |
0% |
0.05 |
0.15 |
4 |
GRNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.91
Prbhn.: 0%
SimbolGRNT|20260618|5.00C
Delta0.9084
Imp Vol0.2592
Bidaan0.15
Gamma0.6514
Teoretikal0.5
Permintaan0.85
Theta-0.0008
Nilai Intrinsik0.475
Volum0
Vega0.0025
Nilai Masa0.435
Buka Faedah24
Rho0.0017
Delta / Theta-1,163.1421
GRNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRNT|20260618|5.00P
Delta-0.2246
Imp Vol0.4504
Bidaan0.05
Gamma0.4146
Teoretikal0.1
Permintaan0.15
Theta-0.0036
Nilai Intrinsik-0.475
Volum4
Vega0.0048
Nilai Masa0.575
Buka Faedah22
Rho-0.0011
Delta / Theta62.4101
|
|
5.475 |
Harga @ Mei 18, 2026 19:56 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.75 |
2.5 |
0 |
GRNT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGRNT|20260618|7.50C
Delta0.0595
Imp Vol0.6548
Bidaan0
Gamma0.1129
Teoretikal0.03
Permintaan0.05
Theta-0.002
Nilai Intrinsik-2.025
Volum0
Vega0.0019
Nilai Masa2.085
Buka Faedah50
Rho0.0002
Delta / Theta-30.3308
GRNT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|7.50P
Delta-0.8439
Imp Vol0.9261
Bidaan1.75
Gamma0.1568
Teoretikal2.13
Permintaan2.5
Theta-0.0059
Nilai Intrinsik2.025
Volum0
Vega0.0037
Nilai Masa-2.025
Buka Faedah0
Rho-0.0056
Delta / Theta144.1534
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
5.2 |
0 |
GRNT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|10.00C
Delta0.0398
Imp Vol1.0841
Bidaan0
Gamma0.0494
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.525
Volum0
Vega0.0014
Nilai Masa4.525
Buka Faedah0
Rho0.0002
Delta / Theta-16.7713
GRNT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|10.00P
Delta-0.8993
Imp Vol1.374
Bidaan4
Gamma0.0774
Teoretikal4.6
Permintaan5.2
Theta-0.0061
Nilai Intrinsik4.525
Volum0
Vega0.0027
Nilai Masa-4.525
Buka Faedah0
Rho-0.0064
Delta / Theta146.4449
|