| 0 |
0% |
1.75 |
2.45 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
GRNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|2.50C
Delta0.9632
Imp Vol2.7187
Bidaan1.75
Gamma0.0463
Teoretikal2.1
Permintaan2.45
Theta-0.0092
Nilai Intrinsik2.065
Volum0
Vega0.0005
Nilai Masa-2.065
Buka Faedah0
Rho0.0003
Delta / Theta-105.0882
GRNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRNT|20260717|2.50P
Delta-0.0332
Imp Vol2.6361
Bidaan0
Gamma0.0443
Teoretikal0.03
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-2.065
Volum0
Vega0.0005
Nilai Masa2.165
Buka Faedah51
Rho0
Delta / Theta3.7531
|
|
4.565 |
Harga @ Jul. 10, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.1 |
0.75 |
0 |
GRNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|5.00C
Delta0.1391
Imp Vol0.5772
Bidaan0
Gamma0.6059
Teoretikal0.03
Permintaan0.05
Theta-0.0057
Nilai Intrinsik-0.435
Volum0
Vega0.0014
Nilai Masa0.435
Buka Faedah385
Rho0.0001
Delta / Theta-24.4266
GRNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|5.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik0.435
Volum0
Vega0
Nilai Masa-0.435
Buka Faedah62
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.3 |
3.4 |
0 |
GRNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|7.50C
Delta0.0514
Imp Vol2.0202
Bidaan0
Gamma0.0823
Teoretikal0.03
Permintaan0.05
Theta-0.0096
Nilai Intrinsik-2.935
Volum0
Vega0.0007
Nilai Masa2.935
Buka Faedah632
Rho0
Delta / Theta-5.3543
GRNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|7.50P
Delta0
Imp Vol0
Bidaan2.3
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.935
Volum0
Vega0
Nilai Masa-2.935
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.8 |
6 |
0 |
GRNT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|10.00C
Delta0.1965
Imp Vol4.7767
Bidaan0
Gamma0.0915
Teoretikal0.25
Permintaan0.5
Theta-0.0597
Nilai Intrinsik-5.435
Volum0
Vega0.0018
Nilai Masa5.435
Buka Faedah1
Rho0.0001
Delta / Theta-3.2921
GRNT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|10.00P
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan6
Theta0
Nilai Intrinsik5.435
Volum0
Vega0
Nilai Masa-5.435
Buka Faedah0
Rho0
Delta / Theta0
|