| 2.1 |
0% |
1.75 |
2.4 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
GRNT Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 2.1
Prbhn.: 0%
SimbolGRNT|20260220|2.50C
Delta0
Imp Vol0
Bidaan1.75
Gamma0
Teoretikal0
Permintaan2.4
Theta0
Nilai Intrinsik2.125
Volum0
Vega0
Nilai Masa-0.025
Buka Faedah72
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260220|2.50P
Delta-0.1038
Imp Vol2.2584
Bidaan0
Gamma0.0605
Teoretikal0.2
Permintaan0.2
Theta-0.009
Nilai Intrinsik-2.125
Volum0
Vega0.0024
Nilai Masa2.125
Buka Faedah0
Rho-0.0005
Delta / Theta11.5762
|
|
4.625 |
Harga @ Jan. 21, 2026 20:26 GMT |
| 0.05 |
0% |
0 |
0.1 |
5 |
5.00 |
0.65 |
0% |
0.15 |
0.7 |
0 |
GRNT Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolGRNT|20260220|5.00C
Delta0.2017
Imp Vol0.3529
Bidaan0
Gamma0.6062
Teoretikal0.05
Permintaan0.1
Theta-0.002
Nilai Intrinsik-0.375
Volum5
Vega0.0037
Nilai Masa0.425
Buka Faedah57
Rho0.0007
Delta / Theta-98.6523
GRNT Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolGRNT|20260220|5.00P
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.375
Volum0
Vega0
Nilai Masa0.275
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.4 |
3.5 |
0 |
GRNT Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260220|7.50C
Delta0.0837
Imp Vol1.1222
Bidaan0
Gamma0.104
Teoretikal0.05
Permintaan0.05
Theta-0.0037
Nilai Intrinsik-2.875
Volum0
Vega0.002
Nilai Masa2.875
Buka Faedah0
Rho0.0003
Delta / Theta-22.478
GRNT Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260220|7.50P
Delta-0.9342
Imp Vol1.0106
Bidaan2.4
Gamma0.0877
Teoretikal2.95
Permintaan3.5
Theta-0.0029
Nilai Intrinsik2.875
Volum0
Vega0.0015
Nilai Masa-2.875
Buka Faedah0
Rho-0.0058
Delta / Theta319.809
|