| 0 |
0% |
1.9 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
GRNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|2.50C
Delta0.9509
Imp Vol1.5523
Bidaan1.9
Gamma0.0486
Teoretikal2.23
Permintaan2.55
Theta-0.003
Nilai Intrinsik2.19
Volum0
Vega0.0013
Nilai Masa-2.19
Buka Faedah0
Rho0.001
Delta / Theta-322.0081
GRNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|2.50P
Delta-0.1123
Imp Vol2.65
Bidaan0
Gamma0.0544
Teoretikal0.28
Permintaan0.55
Theta-0.0116
Nilai Intrinsik-2.19
Volum0
Vega0.0025
Nilai Masa2.19
Buka Faedah1
Rho-0.0006
Delta / Theta9.7188
|
|
4.69 |
Harga @ Jun. 19, 2026 21:01 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0.42 |
0% |
0.3 |
0.5 |
1 |
GRNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|5.00C
Delta0.3486
Imp Vol0.5242
Bidaan0
Gamma0.5336
Teoretikal0.15
Permintaan0.3
Theta-0.0042
Nilai Intrinsik-0.31
Volum0
Vega0.0049
Nilai Masa0.31
Buka Faedah147
Rho0.001
Delta / Theta-83.4152
GRNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0.42
Prbhn.: 0%
SimbolGRNT|20260717|5.00P
Delta-0.7309
Imp Vol0.3553
Bidaan0.3
Gamma0.6909
Teoretikal0.4
Permintaan0.5
Theta-0.0031
Nilai Intrinsik0.31
Volum1
Vega0.0043
Nilai Masa0.11
Buka Faedah53
Rho-0.003
Delta / Theta236.5307
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
GRNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|7.50C
Delta0.1337
Imp Vol1.3032
Bidaan0
Gamma0.125
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.81
Volum0
Vega0.0028
Nilai Masa2.81
Buka Faedah633
Rho0.0004
Delta / Theta-21.2222
GRNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|7.50P
Delta-0.8791
Imp Vol1.2233
Bidaan2.3
Gamma0.1192
Teoretikal2.9
Permintaan3.5
Theta-0.0057
Nilai Intrinsik2.81
Volum0
Vega0.0025
Nilai Masa-2.81
Buka Faedah0
Rho-0.0054
Delta / Theta154.4665
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.8 |
5.9 |
0 |
GRNT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|10.00C
Delta0.1952
Imp Vol2.293
Bidaan0
Gamma0.0908
Teoretikal0.25
Permintaan0.5
Theta-0.0142
Nilai Intrinsik-5.31
Volum0
Vega0.0036
Nilai Masa5.31
Buka Faedah1
Rho0.0005
Delta / Theta-13.7096
GRNT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|10.00P
Delta-0.9447
Imp Vol1.4575
Bidaan4.8
Gamma0.0536
Teoretikal5.35
Permintaan5.9
Theta-0.0036
Nilai Intrinsik5.31
Volum0
Vega0.0014
Nilai Masa-5.31
Buka Faedah0
Rho-0.006
Delta / Theta264.1818
|