| 0 |
0% |
1.9 |
2.55 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
GRNT Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|2.50C
Delta0.9355
Imp Vol1.7181
Bidaan1.9
Gamma0.0548
Teoretikal2.22
Permintaan2.55
Theta-0.0042
Nilai Intrinsik2.185
Volum0
Vega0.0016
Nilai Masa-2.185
Buka Faedah0
Rho0.0011
Delta / Theta-222.8937
GRNT Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|2.50P
Delta-0.1133
Imp Vol2.6387
Bidaan0
Gamma0.0553
Teoretikal0.28
Permintaan0.55
Theta-0.0115
Nilai Intrinsik-2.185
Volum0
Vega0.0025
Nilai Masa2.185
Buka Faedah1
Rho-0.0006
Delta / Theta9.8368
|
|
4.685 |
Harga @ Jun. 18, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
0.35 |
0.5 |
0 |
GRNT Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|5.00C
Delta0.3421
Imp Vol0.5422
Bidaan0
Gamma0.5151
Teoretikal0.15
Permintaan0.3
Theta-0.0043
Nilai Intrinsik-0.315
Volum0
Vega0.0048
Nilai Masa0.315
Buka Faedah147
Rho0.001
Delta / Theta-79.9921
GRNT Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|5.00P
Delta-0.7377
Imp Vol0.3707
Bidaan0.35
Gamma0.6569
Teoretikal0.43
Permintaan0.5
Theta-0.0032
Nilai Intrinsik0.315
Volum0
Vega0.0042
Nilai Masa-0.315
Buka Faedah53
Rho-0.0031
Delta / Theta233.7367
|
| 0 |
0% |
0 |
0.2 |
0 |
7.50 |
0 |
0% |
2.3 |
3.5 |
0 |
GRNT Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|7.50C
Delta0.1335
Imp Vol1.3151
Bidaan0
Gamma0.1244
Teoretikal0.1
Permintaan0.2
Theta-0.0063
Nilai Intrinsik-2.815
Volum0
Vega0.0028
Nilai Masa2.815
Buka Faedah633
Rho0.0004
Delta / Theta-21.1292
GRNT Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|7.50P
Delta-0.905
Imp Vol1.1267
Bidaan2.3
Gamma0.1076
Teoretikal2.9
Permintaan3.5
Theta-0.0044
Nilai Intrinsik2.815
Volum0
Vega0.0021
Nilai Masa-2.815
Buka Faedah0
Rho-0.0055
Delta / Theta205.2256
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
4.8 |
5.9 |
0 |
GRNT Beli 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|10.00C
Delta0.1954
Imp Vol2.3065
Bidaan0
Gamma0.0908
Teoretikal0.25
Permintaan0.5
Theta-0.0143
Nilai Intrinsik-5.315
Volum0
Vega0.0036
Nilai Masa5.315
Buka Faedah1
Rho0.0005
Delta / Theta-13.7063
GRNT Jual 10.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260717|10.00P
Delta-0.9752
Imp Vol1.2093
Bidaan4.8
Gamma0.0296
Teoretikal5.35
Permintaan5.9
Theta-0.0014
Nilai Intrinsik5.315
Volum0
Vega0.0006
Nilai Masa-5.315
Buka Faedah0
Rho-0.0062
Delta / Theta673.5117
|