| 0 |
0% |
2.1 |
3.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GRNT Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|2.50C
Delta0.9553
Imp Vol3.2973
Bidaan2.1
Gamma0.1263
Teoretikal2.65
Permintaan3.2
Theta-0.0138
Nilai Intrinsik2.575
Volum0
Vega0.0007
Nilai Masa-2.575
Buka Faedah0
Rho0.0003
Delta / Theta-69.0511
GRNT Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|2.50P
Delta-0.1075
Imp Vol6.1193
Bidaan0
Gamma0.04
Teoretikal0.38
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-2.575
Volum0
Vega0.0014
Nilai Masa2.575
Buka Faedah0
Rho-0.0002
Delta / Theta2.0124
|
| 0.14 |
0% |
0.1 |
0.25 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
GRNT Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolGRNT|20260918|5.00C
Delta0.635
Imp Vol0.4071
Bidaan0.1
Gamma1.2268
Teoretikal0.18
Permintaan0.25
Theta-0.0069
Nilai Intrinsik0.075
Volum0
Vega0.0028
Nilai Masa0.065
Buka Faedah366
Rho0.0006
Delta / Theta-92.707
GRNT Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|5.00P
Delta-0.361
Imp Vol0.3904
Bidaan0
Gamma1.269
Teoretikal0.08
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-0.075
Volum0
Vega0.0028
Nilai Masa0.075
Buka Faedah18
Rho-0.0004
Delta / Theta50.7225
|
|
5.075 |
Harga @ Sep. 11, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2 |
2.7 |
0 |
GRNT Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|7.50C
Delta0.0553
Imp Vol1.5293
Bidaan0
Gamma0.0967
Teoretikal0.03
Permintaan0.05
Theta-0.008
Nilai Intrinsik-2.425
Volum0
Vega0.0008
Nilai Masa2.425
Buka Faedah1
Rho0.0001
Delta / Theta-6.8918
GRNT Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260918|7.50P
Delta-0.9774
Imp Vol1.2278
Bidaan2
Gamma0.054
Teoretikal2.41
Permintaan2.7
Theta-0.0033
Nilai Intrinsik2.425
Volum0
Vega0.0004
Nilai Masa-2.425
Buka Faedah0
Rho-0.0016
Delta / Theta296.258
|