| 0 |
0% |
3.2 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
GRNT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|2.50C
Delta0.9927
Imp Vol2.9165
Bidaan3.2
Gamma0.007
Teoretikal3.99
Permintaan4.4
Theta-0.003
Nilai Intrinsik4.015
Volum0
Vega0.0002
Nilai Masa-4.015
Buka Faedah0
Rho0.0002
Delta / Theta-332.1328
GRNT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-4.015
Volum0
Vega0
Nilai Masa4.015
Buka Faedah5
Rho0
Delta / Theta0
|
| 0 |
0% |
1.25 |
1.65 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
GRNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|5.00C
Delta0.9788
Imp Vol0.9055
Bidaan1.25
Gamma0.0589
Teoretikal1.49
Permintaan1.65
Theta-0.0024
Nilai Intrinsik1.515
Volum0
Vega0.0005
Nilai Masa-1.515
Buka Faedah26
Rho0.0005
Delta / Theta-406.1286
GRNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|5.00P
Delta-0.1762
Imp Vol2.3132
Bidaan0
Gamma0.1165
Teoretikal0.25
Permintaan0.5
Theta-0.036
Nilai Intrinsik-1.515
Volum0
Vega0.0025
Nilai Masa1.515
Buka Faedah25
Rho-0.0003
Delta / Theta4.8979
|
|
6.515 |
Harga @ Nov. 12, 2026 20:25 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
0.85 |
1.7 |
0 |
GRNT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|7.50C
Delta0.0852
Imp Vol0.6936
Bidaan0
Gamma0.2341
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-0.985
Volum0
Vega0.0015
Nilai Masa0.985
Buka Faedah10
Rho0.0001
Delta / Theta-13.2176
GRNT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|7.50P
Delta-0.6961
Imp Vol1.5617
Bidaan0.85
Gamma0.2328
Teoretikal1.27
Permintaan1.7
Theta-0.0329
Nilai Intrinsik0.985
Volum0
Vega0.0033
Nilai Masa-0.985
Buka Faedah0
Rho-0.0012
Delta / Theta21.1734
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.1 |
4.3 |
0 |
GRNT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|10.00C
Delta0.2518
Imp Vol3.2303
Bidaan0
Gamma0.1028
Teoretikal0.37
Permintaan0.75
Theta-0.0617
Nilai Intrinsik-3.485
Volum0
Vega0.0031
Nilai Masa3.485
Buka Faedah0
Rho0.0003
Delta / Theta-4.0848
GRNT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|10.00P
Delta-0.8321
Imp Vol2.5377
Bidaan3.1
Gamma0.1026
Teoretikal3.7
Permintaan4.3
Theta-0.0381
Nilai Intrinsik3.485
Volum0
Vega0.0024
Nilai Masa-3.485
Buka Faedah0
Rho-0.0016
Delta / Theta21.8508
|