| 2.97 |
0% |
2.2 |
3.4 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
GRNT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 2.97
Prbhn.: 0%
SimbolGRNT|20260417|2.50C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.85
Volum0
Vega0
Nilai Masa0.12
Buka Faedah11
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|2.50P
Delta-0.0909
Imp Vol11.128
Bidaan0
Gamma0.0371
Teoretikal0.27
Permintaan0.55
Theta-0.1802
Nilai Intrinsik-2.85
Volum0
Vega0.0006
Nilai Masa2.85
Buka Faedah0
Rho0
Delta / Theta0.5042
|
| 0.65 |
25% |
0.05 |
0.4 |
1 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
GRNT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.65
Prbhn.: 25%
SimbolGRNT|20260417|5.00C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.35
Volum1
Vega0
Nilai Masa0.3
Buka Faedah58
Rho0
Delta / Theta0
GRNT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|5.00P
Delta-0.1392
Imp Vol0.8661
Bidaan0
Gamma0.6461
Teoretikal0.03
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-0.35
Volum0
Vega0.0009
Nilai Masa0.35
Buka Faedah85
Rho0
Delta / Theta7.2894
|
|
5.35 |
Harga @ Apr. 15, 2026 21:01 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
2.12 |
0% |
1.85 |
2.55 |
0 |
GRNT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|7.50C
Delta0.0581
Imp Vol2.7316
Bidaan0
Gamma0.1074
Teoretikal0.03
Permintaan0.05
Theta-0.0314
Nilai Intrinsik-2.15
Volum0
Vega0.0005
Nilai Masa2.15
Buka Faedah148
Rho0
Delta / Theta-1.8518
GRNT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 2.12
Prbhn.: 0%
SimbolGRNT|20260417|7.50P
Delta-0.9072
Imp Vol3.1641
Bidaan1.85
Gamma0.132
Teoretikal2.2
Permintaan2.55
Theta-0.0522
Nilai Intrinsik2.15
Volum0
Vega0.0007
Nilai Masa-0.03
Buka Faedah6
Rho-0.0004
Delta / Theta17.3815
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4.1 |
5.3 |
0 |
GRNT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|10.00C
Delta0.0397
Imp Vol4.4092
Bidaan0
Gamma0.049
Teoretikal0.03
Permintaan0.05
Theta-0.0374
Nilai Intrinsik-4.65
Volum0
Vega0.0003
Nilai Masa4.65
Buka Faedah50
Rho0
Delta / Theta-1.0626
GRNT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|10.00P
Delta-0.9339
Imp Vol4.9921
Bidaan4.1
Gamma0.0647
Teoretikal4.7
Permintaan5.3
Theta-0.0633
Nilai Intrinsik4.65
Volum0
Vega0.0005
Nilai Masa-4.65
Buka Faedah0
Rho-0.0004
Delta / Theta14.744
|