| 3.25 |
4.17% |
2.95 |
3.6 |
2 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GRNT Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 3.25
Prbhn.: 4.17%
SimbolGRNT|20260618|2.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.3
Volum2
Vega0
Nilai Masa-0.05
Buka Faedah0
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|2.50P
Delta-0.0889
Imp Vol3.4082
Bidaan0
Gamma0.0284
Teoretikal0.38
Permintaan0.75
Theta-0.0152
Nilai Intrinsik-3.3
Volum0
Vega0.0027
Nilai Masa3.3
Buka Faedah0
Rho-0.0007
Delta / Theta5.8665
|
| 0.72 |
0% |
0.55 |
0.9 |
1 |
5.00 |
0.1 |
0% |
0 |
0.35 |
0 |
GRNT Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0.72
Prbhn.: 0%
SimbolGRNT|20260618|5.00C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik0.8
Volum1
Vega0
Nilai Masa-0.08
Buka Faedah24
Rho0
Delta / Theta0
GRNT Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolGRNT|20260618|5.00P
Delta-0.2192
Imp Vol0.7518
Bidaan0
Gamma0.2364
Teoretikal0.17
Permintaan0.35
Theta-0.0062
Nilai Intrinsik-0.8
Volum0
Vega0.0049
Nilai Masa0.9
Buka Faedah22
Rho-0.0012
Delta / Theta35.159
|
|
5.8 |
Harga @ Mei 19, 2026 17:26 GMT |
| 0.06 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.6 |
2.25 |
0 |
GRNT Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolGRNT|20260618|7.50C
Delta0.0643
Imp Vol0.5723
Bidaan0
Gamma0.1323
Teoretikal0.02
Permintaan0.05
Theta-0.0019
Nilai Intrinsik-1.7
Volum0
Vega0.0021
Nilai Masa1.76
Buka Faedah50
Rho0.0003
Delta / Theta-32.9661
GRNT Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|7.50P
Delta-0.7659
Imp Vol1.0317
Bidaan1.6
Gamma0.1763
Teoretikal1.92
Permintaan2.25
Theta-0.0089
Nilai Intrinsik1.7
Volum0
Vega0.005
Nilai Masa-1.7
Buka Faedah0
Rho-0.0051
Delta / Theta86.4785
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
5 |
0 |
GRNT Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|10.00C
Delta0.0405
Imp Vol1.0164
Bidaan0
Gamma0.0516
Teoretikal0.02
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-4.2
Volum0
Vega0.0014
Nilai Masa4.2
Buka Faedah0
Rho0.0002
Delta / Theta-16.7427
GRNT Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260618|10.00P
Delta-0.8106
Imp Vol1.6879
Bidaan3.9
Gamma0.0952
Teoretikal4.45
Permintaan5
Theta-0.0125
Nilai Intrinsik4.2
Volum0
Vega0.0044
Nilai Masa-4.2
Buka Faedah0
Rho-0.006
Delta / Theta64.9086
|