| 0 |
0% |
2.6 |
3.6 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
GRNT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|2.50C
Delta0
Imp Vol0
Bidaan2.6
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik3.295
Volum0
Vega0
Nilai Masa-3.295
Buka Faedah6
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|2.50P
Delta-0.0963
Imp Vol4.719
Bidaan0
Gamma0.0255
Teoretikal0.55
Permintaan0.55
Theta-0.026
Nilai Intrinsik-3.295
Volum0
Vega0.0024
Nilai Masa3.295
Buka Faedah0
Rho-0.0006
Delta / Theta3.7089
|
| 0 |
0% |
0.55 |
0.85 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
GRNT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|5.00C
Delta0
Imp Vol0
Bidaan0.55
Gamma0
Teoretikal0
Permintaan0.85
Theta0
Nilai Intrinsik0.795
Volum0
Vega0
Nilai Masa-0.795
Buka Faedah62
Rho0
Delta / Theta0
GRNT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|5.00P
Delta-0.2074
Imp Vol0.8167
Bidaan0
Gamma0.2464
Teoretikal0.15
Permintaan0.15
Theta-0.0076
Nilai Intrinsik-0.795
Volum0
Vega0.0041
Nilai Masa0.795
Buka Faedah102
Rho-0.0008
Delta / Theta27.1889
|
|
5.795 |
Harga @ Mac 26, 2026 14:57 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.55 |
2.2 |
0 |
GRNT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|7.50C
Delta0.1021
Imp Vol0.7841
Bidaan0
Gamma0.16
Teoretikal0.05
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.705
Volum0
Vega0.0025
Nilai Masa1.705
Buka Faedah148
Rho0.0003
Delta / Theta-22.9855
GRNT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|7.50P
Delta-0.8017
Imp Vol1.078
Bidaan1.55
Gamma0.1793
Teoretikal1.875
Permintaan2.2
Theta-0.0098
Nilai Intrinsik1.705
Volum0
Vega0.0039
Nilai Masa-1.705
Buka Faedah6
Rho-0.0039
Delta / Theta81.6289
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
3.9 |
4.9 |
0 |
GRNT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|10.00C
Delta0.0672
Imp Vol1.3494
Bidaan0
Gamma0.0678
Teoretikal0.05
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-4.205
Volum0
Vega0.0018
Nilai Masa4.205
Buka Faedah50
Rho0.0002
Delta / Theta-11.963
GRNT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|10.00P
Delta-0.8399
Imp Vol1.8218
Bidaan3.9
Gamma0.0928
Teoretikal4.4
Permintaan4.9
Theta-0.0142
Nilai Intrinsik4.205
Volum0
Vega0.0034
Nilai Masa-4.205
Buka Faedah0
Rho-0.0045
Delta / Theta59.2563
|