| 0 |
0% |
2.7 |
3.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
GRNT Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|2.50C
Delta0.988
Imp Vol1.5578
Bidaan2.7
Gamma0.0118
Teoretikal3.37
Permintaan3.7
Theta-0.001
Nilai Intrinsik3.345
Volum0
Vega0.0004
Nilai Masa-3.345
Buka Faedah0
Rho0.0006
Delta / Theta-986.0259
GRNT Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|2.50P
Delta-0.0871
Imp Vol3.556
Bidaan0
Gamma0.0274
Teoretikal0.37
Permintaan0.75
Theta-0.0163
Nilai Intrinsik-3.345
Volum0
Vega0.0026
Nilai Masa3.345
Buka Faedah5
Rho-0.0006
Delta / Theta5.3321
|
| 0 |
0% |
0.35 |
1.1 |
0 |
5.00 |
0 |
0% |
0 |
0.7 |
0 |
GRNT Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|5.00C
Delta0.9583
Imp Vol0.3638
Bidaan0.35
Gamma0.1544
Teoretikal0.87
Permintaan1.1
Theta-0.0007
Nilai Intrinsik0.845
Volum0
Vega0.0013
Nilai Masa-0.845
Buka Faedah27
Rho0.0013
Delta / Theta-1,423.8796
GRNT Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|5.00P
Delta-0.2572
Imp Vol1.1667
Bidaan0
Gamma0.1698
Teoretikal0.35
Permintaan0.7
Theta-0.011
Nilai Intrinsik-0.845
Volum0
Vega0.0052
Nilai Masa0.845
Buka Faedah25
Rho-0.0014
Delta / Theta23.408
|
|
5.845 |
Harga @ Okt. 23, 2026 19:56 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
0 |
0% |
1.3 |
2.95 |
0 |
GRNT Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|7.50C
Delta0.1043
Imp Vol0.6655
Bidaan0
Gamma0.1672
Teoretikal0.05
Permintaan0.1
Theta-0.0034
Nilai Intrinsik-1.655
Volum0
Vega0.0029
Nilai Masa1.655
Buka Faedah0
Rho0.0004
Delta / Theta-30.384
GRNT Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|7.50P
Delta-0.6418
Imp Vol1.5346
Bidaan1.3
Gamma0.1487
Teoretikal2.13
Permintaan2.95
Theta-0.0166
Nilai Intrinsik1.655
Volum0
Vega0.006
Nilai Masa-1.655
Buka Faedah0
Rho-0.0041
Delta / Theta38.6111
|
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
3.8 |
5.5 |
0 |
GRNT Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|10.00C
Delta0.2473
Imp Vol2.0185
Bidaan0
Gamma0.0962
Teoretikal0.38
Permintaan0.75
Theta-0.0183
Nilai Intrinsik-4.155
Volum0
Vega0.0051
Nilai Masa4.155
Buka Faedah0
Rho0.0008
Delta / Theta-13.513
GRNT Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261120|10.00P
Delta-0.7014
Imp Vol2.272
Bidaan3.8
Gamma0.0933
Teoretikal4.65
Permintaan5.5
Theta-0.0226
Nilai Intrinsik4.155
Volum0
Vega0.0056
Nilai Masa-4.155
Buka Faedah0
Rho-0.0054
Delta / Theta31.0178
|