| 0 |
0% |
1.6 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
GRNT Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261016|2.50C
Delta0.9838
Imp Vol1.5704
Bidaan1.6
Gamma0.0288
Teoretikal2.03
Permintaan2.15
Theta-0.0016
Nilai Intrinsik1.97
Volum0
Vega0.0003
Nilai Masa-1.97
Buka Faedah0
Rho0.0003
Delta / Theta-621.0612
GRNT Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261016|2.50P
Delta-0.034
Imp Vol1.8368
Bidaan0
Gamma0.0463
Teoretikal0.02
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-1.97
Volum0
Vega0.0007
Nilai Masa1.97
Buka Faedah10
Rho-0.0001
Delta / Theta7.7197
|
|
4.47 |
Harga @ Okt. 02, 2026 19:56 GMT |
| 0.02 |
0% |
0 |
0.05 |
0 |
5.00 |
0.5 |
0% |
0.4 |
0.95 |
1 |
GRNT Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolGRNT|20261016|5.00C
Delta0.1309
Imp Vol0.4461
Bidaan0
Gamma0.5375
Teoretikal0.03
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-0.53
Volum0
Vega0.0019
Nilai Masa0.55
Buka Faedah489
Rho0.0002
Delta / Theta-44.8889
GRNT Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolGRNT|20261016|5.00P
Delta-0.652
Imp Vol1.0425
Bidaan0.4
Gamma0.3977
Teoretikal0.68
Permintaan0.95
Theta-0.0125
Nilai Intrinsik0.53
Volum1
Vega0.0033
Nilai Masa-0.03
Buka Faedah114
Rho-0.0014
Delta / Theta52.2186
|
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.5 |
3.7 |
0 |
GRNT Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261016|7.50C
Delta0.0511
Imp Vol1.4583
Bidaan0
Gamma0.0811
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-3.03
Volum0
Vega0.0009
Nilai Masa3.03
Buka Faedah1,006
Rho0.0001
Delta / Theta-10.6289
GRNT Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261016|7.50P
Delta-0.8478
Imp Vol2.0837
Bidaan2.5
Gamma0.1256
Teoretikal3.1
Permintaan3.7
Theta-0.0155
Nilai Intrinsik3.03
Volum0
Vega0.0021
Nilai Masa-3.03
Buka Faedah2
Rho-0.0024
Delta / Theta54.5606
|
| 0 |
0% |
0 |
0.65 |
0 |
10.00 |
0 |
0% |
5 |
6.3 |
0 |
GRNT Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261016|10.00C
Delta0.232
Imp Vol3.7122
Bidaan0
Gamma0.0926
Teoretikal0.33
Permintaan0.65
Theta-0.0356
Nilai Intrinsik-5.53
Volum0
Vega0.0027
Nilai Masa5.53
Buka Faedah11
Rho0.0003
Delta / Theta-6.5119
GRNT Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20261016|10.00P
Delta-0.8424
Imp Vol3.0842
Bidaan5
Gamma0.0872
Teoretikal5.65
Permintaan6.3
Theta-0.0233
Nilai Intrinsik5.53
Volum0
Vega0.0021
Nilai Masa-5.53
Buka Faedah1
Rho-0.0028
Delta / Theta36.1959
|