| 0 |
0% |
2.4 |
3.5 |
0 |
2.50 |
0 |
0% |
0 |
0.55 |
0 |
GRNT Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|2.50C
Delta0
Imp Vol0
Bidaan2.4
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.915
Volum0
Vega0
Nilai Masa-2.915
Buka Faedah6
Rho0
Delta / Theta0
GRNT Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|2.50P
Delta-0.1033
Imp Vol4.4072
Bidaan0
Gamma0.0289
Teoretikal0.55
Permintaan0.55
Theta-0.0232
Nilai Intrinsik-2.915
Volum0
Vega0.0025
Nilai Masa2.915
Buka Faedah0
Rho-0.0007
Delta / Theta4.4418
|
| 0.64 |
0.64% |
0.45 |
0.8 |
16 |
5.00 |
0 |
0% |
0 |
0.1 |
0 |
GRNT Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.64
Prbhn.: 0.64%
SimbolGRNT|20260417|5.00C
Delta0.741
Imp Vol0.6409
Bidaan0.45
Gamma0.3584
Teoretikal0.64
Permintaan0.8
Theta-0.0056
Nilai Intrinsik0.415
Volum16
Vega0.0045
Nilai Masa0.225
Buka Faedah75
Rho0.0018
Delta / Theta-131.3476
GRNT Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|5.00P
Delta-0.2218
Imp Vol0.5193
Bidaan0
Gamma0.4053
Teoretikal0.1
Permintaan0.1
Theta-0.0047
Nilai Intrinsik-0.415
Volum0
Vega0.0042
Nilai Masa0.415
Buka Faedah102
Rho-0.0009
Delta / Theta47.6496
|
|
5.415 |
Harga @ Mac 25, 2026 15:27 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
1.7 |
2.4 |
0 |
GRNT Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|7.50C
Delta0.0956
Imp Vol0.8618
Bidaan0
Gamma0.1396
Teoretikal0.05
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-2.085
Volum0
Vega0.0024
Nilai Masa2.085
Buka Faedah148
Rho0.0003
Delta / Theta-22.5713
GRNT Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|7.50P
Delta-0.9123
Imp Vol0.8189
Bidaan1.7
Gamma0.1317
Teoretikal2.05
Permintaan2.4
Theta-0.004
Nilai Intrinsik2.085
Volum0
Vega0.0021
Nilai Masa-2.085
Buka Faedah6
Rho-0.0046
Delta / Theta227.2222
|
| 0 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
4 |
5.1 |
0 |
GRNT Beli 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|10.00C
Delta0.0662
Imp Vol1.3928
Bidaan0
Gamma0.0654
Teoretikal0.05
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.585
Volum0
Vega0.0018
Nilai Masa4.585
Buka Faedah50
Rho0.0002
Delta / Theta-12.6927
GRNT Jual 10.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolGRNT|20260417|10.00P
Delta-0.9338
Imp Vol1.3675
Bidaan4
Gamma0.0636
Teoretikal4.55
Permintaan5.1
Theta-0.0051
Nilai Intrinsik4.585
Volum0
Vega0.0017
Nilai Masa-4.585
Buka Faedah0
Rho-0.0051
Delta / Theta184.3063
|