| 9.36 |
0% |
24.5 |
28.8 |
0 |
15.00 |
0.35 |
0% |
0 |
0.75 |
0 |
EE Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 9.36
Prbhn.: 0%
SimbolEE|20260220|15.00C
Delta0
Imp Vol0
Bidaan24.5
Gamma0
Teoretikal0
Permintaan28.8
Theta0
Nilai Intrinsik26.85
Volum0
Vega0
Nilai Masa-17.49
Buka Faedah14
Rho0
Delta / Theta0
EE Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolEE|20260220|15.00P
Delta-0.0423
Imp Vol5.495
Bidaan0
Gamma0.0028
Teoretikal0.75
Permintaan0.75
Theta-0.2042
Nilai Intrinsik-26.85
Volum0
Vega0.0052
Nilai Masa27.2
Buka Faedah2
Rho-0.0004
Delta / Theta0.2073
|
| 0 |
0% |
23.5 |
27.8 |
0 |
16.00 |
0.45 |
0% |
0 |
0.75 |
0 |
EE Beli 16.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|16.00C
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan27.8
Theta0
Nilai Intrinsik25.85
Volum0
Vega0
Nilai Masa-25.85
Buka Faedah0
Rho0
Delta / Theta0
EE Jual 16.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEE|20260220|16.00P
Delta-0.0452
Imp Vol5.1844
Bidaan0
Gamma0.0032
Teoretikal0.75
Permintaan0.75
Theta-0.2031
Nilai Intrinsik-25.85
Volum0
Vega0.0055
Nilai Masa26.3
Buka Faedah2
Rho-0.0005
Delta / Theta0.2225
|
| 0 |
0% |
22.5 |
26.8 |
0 |
17.00 |
0.45 |
0% |
0 |
0.75 |
0 |
EE Beli 17.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|17.00C
Delta0
Imp Vol0
Bidaan22.5
Gamma0
Teoretikal0
Permintaan26.8
Theta0
Nilai Intrinsik24.85
Volum0
Vega0
Nilai Masa-24.85
Buka Faedah0
Rho0
Delta / Theta0
EE Jual 17.00
Tamat: Feb. 20, 2026
Akhir: 0.45
Prbhn.: 0%
SimbolEE|20260220|17.00P
Delta-0.0482
Imp Vol4.8944
Bidaan0
Gamma0.0035
Teoretikal0.75
Permintaan0.75
Theta-0.2018
Nilai Intrinsik-24.85
Volum0
Vega0.0058
Nilai Masa25.3
Buka Faedah2
Rho-0.0005
Delta / Theta0.2387
|
|
41.85 |
Harga @ Feb. 13, 2026 20:10 GMT |
| 0 |
0% |
0.05 |
1.4 |
0 |
42.00 |
0 |
0% |
0.75 |
2.95 |
0 |
EE Beli 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|42.00C
Delta0.4558
Imp Vol0.3746
Bidaan0.05
Gamma0.1834
Teoretikal0.73
Permintaan1.4
Theta-0.0626
Nilai Intrinsik-0.15
Volum0
Vega0.0229
Nilai Masa0.15
Buka Faedah0
Rho0.0035
Delta / Theta-7.2759
EE Jual 42.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|42.00P
Delta-0.508
Imp Vol0.7343
Bidaan0.75
Gamma0.0942
Teoretikal1.85
Permintaan2.95
Theta-0.1191
Nilai Intrinsik0.15
Volum0
Vega0.023
Nilai Masa-0.15
Buka Faedah0
Rho-0.0038
Delta / Theta4.2643
|
| 0 |
0% |
0.05 |
0.75 |
0 |
43.00 |
0 |
0% |
1.4 |
3.9 |
0 |
EE Beli 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|43.00C
Delta0.2928
Imp Vol0.3868
Bidaan0.05
Gamma0.154
Teoretikal0.4
Permintaan0.75
Theta-0.0557
Nilai Intrinsik-1.15
Volum0
Vega0.0198
Nilai Masa1.15
Buka Faedah0
Rho0.0023
Delta / Theta-5.2526
EE Jual 43.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|43.00P
Delta-0.5838
Imp Vol0.8264
Bidaan1.4
Gamma0.0819
Teoretikal2.65
Permintaan3.9
Theta-0.131
Nilai Intrinsik1.15
Volum0
Vega0.0225
Nilai Masa-1.15
Buka Faedah0
Rho-0.0044
Delta / Theta4.4554
|
| 0 |
0% |
0.05 |
1.05 |
0 |
44.00 |
0 |
0% |
2.15 |
4 |
0 |
EE Beli 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|44.00C
Delta0.2716
Imp Vol0.5965
Bidaan0.05
Gamma0.0963
Teoretikal0.55
Permintaan1.05
Theta-0.0824
Nilai Intrinsik-2.15
Volum0
Vega0.0191
Nilai Masa2.15
Buka Faedah0
Rho0.0021
Delta / Theta-3.2967
EE Jual 44.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20260220|44.00P
Delta-0.6905
Imp Vol0.711
Bidaan2.15
Gamma0.0861
Teoretikal3.08
Permintaan4
Theta-0.1012
Nilai Intrinsik2.15
Volum0
Vega0.0203
Nilai Masa-2.15
Buka Faedah0
Rho-0.005
Delta / Theta6.8249
|