Berita Tergempar

Tutup

Excelerate Energy Inc (EE)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

40.03 +0.33 +0.83%

05/09 - Ditutup. Matawang dalam USD

Selepas Masa

40.03

0.00

0.00%

6:30:08 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 306,999
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 39.40 - 40.48

Rangkaian Opsyen Excelerate Energy

Dapatkan data opsyen percuma bagi EE. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Excelerate Energy bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 04, 2026 20:10 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	10.9	13.6	0	28.00	0	0%	0	0.7	0
EE Beli 28.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|28.00C Delta0.9124 Imp Vol1.4242 Bidaan10.9 Gamma0.0138 Teoretikal12.25 Permintaan13.6 Theta-0.0622 Nilai Intrinsik12.06 Volum0 Vega0.0128 Nilai Masa-12.06 Buka Faedah0 Rho0.0099 Delta / Theta-14.668 EE Jual 28.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|28.00P Delta-0.0693 Imp Vol1.2784 Bidaan0 Gamma0.0129 Teoretikal0.35 Permintaan0.7 Theta-0.0455 Nilai Intrinsik-12.06 Volum0 Vega0.0107 Nilai Masa12.06 Buka Faedah0 Rho-0.0012 Delta / Theta1.5242
0	0%	9.9	12.6	0	29.00	0	0%	0	0.7	0
EE Beli 29.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|29.00C Delta0.9058 Imp Vol1.3131 Bidaan9.9 Gamma0.0158 Teoretikal11.25 Permintaan12.6 Theta-0.0607 Nilai Intrinsik11.06 Volum0 Vega0.0135 Nilai Masa-11.06 Buka Faedah0 Rho0.0102 Delta / Theta-14.9337 EE Jual 29.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|29.00P Delta-0.0748 Imp Vol1.1764 Bidaan0 Gamma0.0149 Teoretikal0.35 Permintaan0.7 Theta-0.0443 Nilai Intrinsik-11.06 Volum0 Vega0.0114 Nilai Masa11.06 Buka Faedah0 Rho-0.0013 Delta / Theta1.6871
0	0%	9.1	11.2	0	30.00	0	0%	0	0.5	0
EE Beli 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|30.00C Delta0.9098 Imp Vol1.1315 Bidaan9.1 Gamma0.0178 Teoretikal10.15 Permintaan11.2 Theta-0.051 Nilai Intrinsik10.06 Volum0 Vega0.0131 Nilai Masa-10.06 Buka Faedah0 Rho0.0107 Delta / Theta-17.8258 EE Jual 30.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|30.00P Delta-0.0662 Imp Vol0.9879 Bidaan0 Gamma0.0162 Teoretikal0.25 Permintaan0.5 Theta-0.0339 Nilai Intrinsik-10.06 Volum0 Vega0.0104 Nilai Masa10.06 Buka Faedah5 Rho-0.0011 Delta / Theta1.9546
					40.06	Harga @ Sep. 04, 2026 20:10 GMT
0.64	0%	0.35	1.25	0	41.00	0	0%	1	2.15	0
EE Beli 41.00 Tamat: Sep. 18, 2026 Akhir: 0.64 Prbhn.: 0% SimbolEE\|20260918\|41.00C Delta0.3694 Imp Vol0.4092 Bidaan0.35 Gamma0.1146 Teoretikal0.8 Permintaan1.25 Theta-0.0425 Nilai Intrinsik-0.94 Volum0 Vega0.0304 Nilai Masa1.58 Buka Faedah2 Rho0.0057 Delta / Theta-8.6985 EE Jual 41.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|41.00P Delta-0.7333 Imp Vol0.2418 Bidaan1 Gamma0.1708 Teoretikal1.58 Permintaan2.15 Theta-0.0195 Nilai Intrinsik0.94 Volum0 Vega0.0264 Nilai Masa-0.94 Buka Faedah0 Rho-0.0094 Delta / Theta37.6878
0	0%	0.15	1.05	0	42.00	0	0%	1.55	2.9	0
EE Beli 42.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|42.00C Delta0.2838 Imp Vol0.4417 Bidaan0.15 Gamma0.0953 Teoretikal0.6 Permintaan1.05 Theta-0.041 Nilai Intrinsik-1.94 Volum0 Vega0.0273 Nilai Masa1.94 Buka Faedah0 Rho0.0044 Delta / Theta-6.9298 EE Jual 42.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|42.00P Delta-0.9576 Imp Vol0.1725 Bidaan1.55 Gamma0.0687 Teoretikal2.31 Permintaan2.9 Theta-0.0029 Nilai Intrinsik1.94 Volum0 Vega0.0069 Nilai Masa-1.94 Buka Faedah2 Rho-0.0054 Delta / Theta325.5058
0	0%	0.05	0.85	0	43.00	0	0%	2.4	4	0
EE Beli 43.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|43.00C Delta0.2178 Imp Vol0.4695 Bidaan0.05 Gamma0.0779 Teoretikal0.45 Permintaan0.85 Theta-0.0377 Nilai Intrinsik-2.94 Volum0 Vega0.0237 Nilai Masa2.94 Buka Faedah30 Rho0.0034 Delta / Theta-5.7782 EE Jual 43.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260918\|43.00P Delta-0.9669 Imp Vol0.2278 Bidaan2.4 Gamma0.0424 Teoretikal3.31 Permintaan4 Theta-0.0033 Nilai Intrinsik2.94 Volum0 Vega0.0057 Nilai Masa-2.94 Buka Faedah0 Rho-0.0054 Delta / Theta295.0439
160.81	0%	159	162.85	9	80.00	2.8	0%	1.55	2.34	0
EE Beli 80.00 Tamat: Sep. 18, 2026 Akhir: 160.81 Prbhn.: 0% SimbolMU\|20260918\|80.00C Delta0 Imp Vol0 Bidaan159 Gamma0 Teoretikal0 Permintaan162.85 Theta0 Nilai Intrinsik-51.92 Volum9 Vega0 Nilai Masa212.73 Buka Faedah662 Rho0 Delta / Theta0 EE Jual 80.00 Tamat: Sep. 18, 2026 Akhir: 2.8 Prbhn.: 0% SimbolMU\|20260918\|80.00P Delta0 Imp Vol0 Bidaan1.55 Gamma0 Teoretikal0 Permintaan2.34 Theta0 Nilai Intrinsik51.92 Volum0 Vega0 Nilai Masa-49.12 Buka Faedah568 Rho0 Delta / Theta0
112.18	0%	154.5	157.85	0	85.00	4	0%	1.61	2.91	0
EE Beli 85.00 Tamat: Sep. 18, 2026 Akhir: 112.18 Prbhn.: 0% SimbolMU\|20260918\|85.00C Delta0 Imp Vol0 Bidaan154.5 Gamma0 Teoretikal0 Permintaan157.85 Theta0 Nilai Intrinsik-56.92 Volum0 Vega0 Nilai Masa169.1 Buka Faedah730 Rho0 Delta / Theta0 EE Jual 85.00 Tamat: Sep. 18, 2026 Akhir: 4 Prbhn.: 0% SimbolMU\|20260918\|85.00P Delta0 Imp Vol0 Bidaan1.61 Gamma0 Teoretikal0 Permintaan2.91 Theta0 Nilai Intrinsik56.92 Volum0 Vega0 Nilai Masa-52.92 Buka Faedah1,170 Rho0 Delta / Theta0
119.7	0%	150	153.65	0	90.00	2.53	0%	2	3.9	4
EE Beli 90.00 Tamat: Sep. 18, 2026 Akhir: 119.7 Prbhn.: 0% SimbolMU\|20260918\|90.00C Delta0 Imp Vol0 Bidaan150 Gamma0 Teoretikal0 Permintaan153.65 Theta0 Nilai Intrinsik-61.92 Volum0 Vega0 Nilai Masa181.62 Buka Faedah615 Rho0 Delta / Theta0 EE Jual 90.00 Tamat: Sep. 18, 2026 Akhir: 2.53 Prbhn.: 0% SimbolMU\|20260918\|90.00P Delta0 Imp Vol0 Bidaan2 Gamma0 Teoretikal0 Permintaan3.9 Theta0 Nilai Intrinsik61.92 Volum4 Vega0 Nilai Masa-59.39 Buka Faedah1,031 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen EE

Tulis pendapat anda tentang Excelerate Energy Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,714.79	+6.69	+0.39%
Malaysia Top 100	12,467.05	+37.79	+0.30%
Malaysia ACE	5,258.31	+40.84	+0.78%
US 500	7,707.8	-10.8	-0.14%
Dow Jones	53,414.25	-271.86	-0.51%
China A50 Hadapan	14,651.0	-18.0	-0.12%
Indeks Dolar AS	98.89	-0.26	-0.26%

Minyak Mentah WTI	92.53	+1.05	+1.15%
Minyak Brent	97.31	+1.03	+1.07%
Gas Asli	2.978	+0.008	+0.27%
Emas	4,472.25	-4.35	-0.10%
Perak	67.273	+0.524	+0.79%
Minyak Kacang Soya	69.30	+0.02	+0.03%
Kapas AS #2	86.43	-0.02	-0.02%

USD/JPY	153.88	-0.48	-0.31%
GBP/JPY	208.48	-0.53	-0.25%
USD/CAD	1.3805	-0.0009	-0.07%
EUR/USD	1.1629	+0.0006	+0.05%
GBP/USD	1.3548	+0.0009	+0.07%
AUD/USD	0.7224	+0.0006	+0.08%
GBP/NZD	2.3025	-0.0009	-0.04%

Malayan Banking	10.58	+0.02	+0.19%
Tenaga Nasional	13.84	+0.22	+1.62%
Capital A Berhad	0.290	-0.020	-6.45%
KNM Group Bhd	0.005	0.000	0.00%
Apple	319.97	-8.24	-2.51%
Alibaba ADR	113.24	+1.43	+1.28%
Alphabet C	335.31	-3.77	-1.11%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
EE	40.03	+0.33	+0.83%
SKILL/USD	0.0909	-0.0009	-0.98%
Bushido Capital U.	48.69	-0.59	-1.20%
AGIX/BTC	0.00000969	0.00000000	0%
TianHong CSI All .	0.934	-0.008	-0.85%
Tai Kang CSI 300	5.393	+0.021	+0.39%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.270	+5.88%	579.58M
KPJ Healthcare	2.720	+1.12%	19.11M
Public Bank	5.00	+0.40%	18.37M
SD Guthrie Bhd	6.25	+0.81%	15.47M
Malayan Banking	10.58	+0.19%	11.03M
RHB Bank	8.35	+0.72%	7.02M
Tenaga Nasional	13.84	+1.62%	6.26M

Nama	Akhir	Prbhn. %	Vol.
HLT Global	0.025	+66.67%	132.60K
HHRG Bhd	0.205	+41.38%	184.81M
IDB Technologies Bhd	0.18	+38.46%	4.00K
Ace Pac Grp	0.110	+29.41%	8.02M
MMAG Holdings	0.025	+25.00%	1.90M
Midtown Bhd	0.100	+25.00%	2.10M
Excel Force MSC	0.195	+21.88%	21.92M

Nama	Akhir	Prbhn. %	Vol.
Jadi Imaging	0.025	-28.57%	5.40K
Nova Tech Services Bhd	0.030	-25.00%	433.70K
Ingenieur Gudang Bhd	0.035	-22.22%	119.67M
Fitters Diversified	0.020	-20.00%	7.50K
TechnaX Bhd	0.025	-16.67%	29.20K
PDZ Holdings Bhd	0.025	-16.67%	2.40K
BTM Resources	0.025	-16.67%	1.60K