| 0 |
0% |
11.3 |
14.1 |
0 |
20.00 |
0 |
0% |
0 |
0.65 |
0 |
EE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|20.00C
Delta0.9625
Imp Vol1.0729
Bidaan11.3
Gamma0.0083
Teoretikal12.7
Permintaan14.1
Theta-0.0149
Nilai Intrinsik12.41
Volum0
Vega0.0072
Nilai Masa-12.41
Buka Faedah0
Rho0.0143
Delta / Theta-64.6938
EE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|20.00P
Delta-0.058
Imp Vol1.261
Bidaan0
Gamma0.0102
Teoretikal0.33
Permintaan0.65
Theta-0.0234
Nilai Intrinsik-12.41
Volum0
Vega0.0104
Nilai Masa12.41
Buka Faedah0
Rho-0.0016
Delta / Theta2.4838
|
| 0 |
0% |
6.5 |
8.2 |
0 |
25.00 |
0.05 |
0% |
0.05 |
0.5 |
2 |
EE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|25.00C
Delta0.9962
Imp Vol0.354
Bidaan6.5
Gamma0.0029
Teoretikal7.56
Permintaan8.2
Theta-0.0022
Nilai Intrinsik7.41
Volum0
Vega0.0008
Nilai Masa-7.41
Buka Faedah3
Rho0.019
Delta / Theta-455.287
EE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEE|20261120|25.00P
Delta-0.0826
Imp Vol0.7439
Bidaan0.05
Gamma0.0227
Teoretikal0.28
Permintaan0.5
Theta-0.018
Nilai Intrinsik-7.41
Volum2
Vega0.0137
Nilai Masa7.46
Buka Faedah5
Rho-0.0021
Delta / Theta4.5893
|
| 0 |
0% |
4.9 |
6.3 |
0 |
27.00 |
0 |
0% |
0.05 |
0.7 |
0 |
EE Beli 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|27.00C
Delta0.9709
Imp Vol0.3653
Bidaan4.9
Gamma0.0197
Teoretikal5.6
Permintaan6.3
Theta-0.0056
Nilai Intrinsik5.41
Volum0
Vega0.0058
Nilai Masa-5.41
Buka Faedah0
Rho0.0199
Delta / Theta-172.9156
EE Jual 27.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|27.00P
Delta-0.1231
Imp Vol0.6324
Bidaan0.05
Gamma0.0358
Teoretikal0.38
Permintaan0.7
Theta-0.0204
Nilai Intrinsik-5.41
Volum0
Vega0.0183
Nilai Masa5.41
Buka Faedah1
Rho-0.0031
Delta / Theta6.0388
|
|
32.41 |
Harga @ Okt. 23, 2026 20:10 GMT |
| 0 |
0% |
1.15 |
2.05 |
0 |
33.00 |
0 |
0% |
1.7 |
2.85 |
0 |
EE Beli 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|33.00C
Delta0.4902
Imp Vol0.4992
Bidaan1.15
Gamma0.0887
Teoretikal1.6
Permintaan2.05
Theta-0.033
Nilai Intrinsik-0.59
Volum0
Vega0.0359
Nilai Masa0.59
Buka Faedah15
Rho0.011
Delta / Theta-14.8388
EE Jual 33.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|33.00P
Delta-0.5021
Imp Vol0.5689
Bidaan1.7
Gamma0.0781
Teoretikal2.28
Permintaan2.85
Theta-0.0352
Nilai Intrinsik0.59
Volum0
Vega0.0359
Nilai Masa-0.59
Buka Faedah1
Rho-0.0121
Delta / Theta14.266
|
| 0 |
0% |
0.8 |
1.4 |
0 |
34.00 |
0 |
0% |
2.35 |
3.6 |
0 |
EE Beli 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|34.00C
Delta0.3955
Imp Vol0.4683
Bidaan0.8
Gamma0.0913
Teoretikal1.1
Permintaan1.4
Theta-0.0298
Nilai Intrinsik-1.59
Volum0
Vega0.0347
Nilai Masa1.59
Buka Faedah2
Rho0.009
Delta / Theta-13.2496
EE Jual 34.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|34.00P
Delta-0.5709
Imp Vol0.5971
Bidaan2.35
Gamma0.0733
Teoretikal2.98
Permintaan3.6
Theta-0.0362
Nilai Intrinsik1.59
Volum0
Vega0.0353
Nilai Masa-1.59
Buka Faedah3
Rho-0.0138
Delta / Theta15.7654
|
| 0 |
0% |
0.25 |
1.3 |
0 |
35.00 |
0 |
0% |
2.9 |
4.3 |
0 |
EE Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|35.00C
Delta0.3098
Imp Vol0.4623
Bidaan0.25
Gamma0.0847
Teoretikal0.78
Permintaan1.3
Theta-0.0269
Nilai Intrinsik-2.59
Volum0
Vega0.0317
Nilai Masa2.59
Buka Faedah46
Rho0.0071
Delta / Theta-11.5209
EE Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261120|35.00P
Delta-0.6429
Imp Vol0.5849
Bidaan2.9
Gamma0.0712
Teoretikal3.6
Permintaan4.3
Theta-0.0334
Nilai Intrinsik2.59
Volum0
Vega0.0335
Nilai Masa-2.59
Buka Faedah701
Rho-0.015
Delta / Theta19.2208
|