Berita Tergempar

Tutup

Excelerate Energy Inc (EE)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

38.95 -0.52 -1.32%

18/07 - Ditutup. Matawang dalam USD

Selepas Masa

38.95

-0.00

-0.00%

3:10:05 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 341,658
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 38.92 - 39.99

Rangkaian Opsyen Excelerate Energy

Dapatkan data opsyen percuma bagi EE. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Excelerate Energy bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Jul. 17, 2026 20:10 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	22.9	26.2	0	15.00	0	0%	0	0.65	0
EE Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|15.00C Delta0.9655 Imp Vol2.0569 Bidaan22.9 Gamma0.003 Teoretikal24.55 Permintaan26.2 Theta-0.0273 Nilai Intrinsik23.94 Volum0 Vega0.0091 Nilai Masa-23.94 Buka Faedah2 Rho0.012 Delta / Theta-35.3953 EE Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|15.00P Delta-0.0286 Imp Vol1.9371 Bidaan0 Gamma0.0028 Teoretikal0.33 Permintaan0.65 Theta-0.0218 Nilai Intrinsik-23.94 Volum0 Vega0.0079 Nilai Masa23.94 Buka Faedah1 Rho-0.0013 Delta / Theta1.312
0	0%	20	23.2	0	18.00	0	0%	0	0.65	0
EE Beli 18.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|18.00C Delta0.9558 Imp Vol1.7445 Bidaan20 Gamma0.0044 Teoretikal21.6 Permintaan23.2 Theta-0.0286 Nilai Intrinsik20.94 Volum0 Vega0.0112 Nilai Masa-20.94 Buka Faedah0 Rho0.0149 Delta / Theta-33.4172 EE Jual 18.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|18.00P Delta-0.0348 Imp Vol1.6061 Bidaan0 Gamma0.004 Teoretikal0.33 Permintaan0.65 Theta-0.0213 Nilai Intrinsik-20.94 Volum0 Vega0.0093 Nilai Masa20.94 Buka Faedah2 Rho-0.0015 Delta / Theta1.6391
0	0%	19	22.2	0	19.00	0	0%	0	0.65	0
EE Beli 19.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|19.00C Delta0.9531 Imp Vol1.6367 Bidaan19 Gamma0.0049 Teoretikal20.6 Permintaan22.2 Theta-0.0283 Nilai Intrinsik19.94 Volum0 Vega0.0117 Nilai Masa-19.94 Buka Faedah0 Rho0.0159 Delta / Theta-33.7287 EE Jual 19.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|19.00P Delta-0.0372 Imp Vol1.5083 Bidaan0 Gamma0.0044 Teoretikal0.33 Permintaan0.65 Theta-0.021 Nilai Intrinsik-19.94 Volum0 Vega0.0098 Nilai Masa19.94 Buka Faedah1 Rho-0.0016 Delta / Theta1.7667
					38.94	Harga @ Jul. 17, 2026 20:10 GMT
2.39	-5.91%	1.65	3.2	14	39.00	0	0%	1	2.75	0
EE Beli 39.00 Tamat: Ogos 21, 2026 Akhir: 2.39 Prbhn.: -5.91% SimbolEE\|20260821\|39.00C Delta0.5435 Imp Vol0.4823 Bidaan1.65 Gamma0.0679 Teoretikal2.42 Permintaan3.2 Theta-0.0345 Nilai Intrinsik-0.06 Volum14 Vega0.048 Nilai Masa2.45 Buka Faedah6 Rho0.0181 Delta / Theta-15.7578 EE Jual 39.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|39.00P Delta-0.4598 Imp Vol0.4095 Bidaan1 Gamma0.0804 Teoretikal1.87 Permintaan2.75 Theta-0.0267 Nilai Intrinsik0.06 Volum0 Vega0.048 Nilai Masa-0.06 Buka Faedah0 Rho-0.0162 Delta / Theta17.2147
0	0%	1	2.95	0	40.00	0	0%	1.45	3.3	0
EE Beli 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|40.00C Delta0.476 Imp Vol0.4821 Bidaan1 Gamma0.0682 Teoretikal1.98 Permintaan2.95 Theta-0.0345 Nilai Intrinsik-1.06 Volum0 Vega0.0482 Nilai Masa1.06 Buka Faedah54 Rho0.016 Delta / Theta-13.8138 EE Jual 40.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|40.00P Delta-0.5422 Imp Vol0.3993 Bidaan1.45 Gamma0.0825 Teoretikal2.37 Permintaan3.3 Theta-0.0258 Nilai Intrinsik1.06 Volum0 Vega0.048 Nilai Masa-1.06 Buka Faedah0 Rho-0.0186 Delta / Theta21.04
0	0%	0.6	2.5	0	41.00	0	0%	1.95	4	0
EE Beli 41.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|41.00C Delta0.4082 Imp Vol0.4734 Bidaan0.6 Gamma0.0677 Teoretikal1.55 Permintaan2.5 Theta-0.0329 Nilai Intrinsik-2.06 Volum0 Vega0.047 Nilai Masa2.06 Buka Faedah27 Rho0.0138 Delta / Theta-12.4105 EE Jual 41.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|41.00P Delta-0.6234 Imp Vol0.3932 Bidaan1.95 Gamma0.0804 Teoretikal2.98 Permintaan4 Theta-0.024 Nilai Intrinsik2.06 Volum0 Vega0.0459 Nilai Masa-2.06 Buka Faedah0 Rho-0.0209 Delta / Theta25.9856
148.37	0%	158.7	162.15	0	80.00	2.67	0%	1.28	2.02	0
EE Beli 80.00 Tamat: Ogos 21, 2026 Akhir: 148.37 Prbhn.: 0% SimbolMU\|20260821\|80.00C Delta0 Imp Vol0 Bidaan158.7 Gamma0 Teoretikal0 Permintaan162.15 Theta0 Nilai Intrinsik-51.92 Volum0 Vega0 Nilai Masa200.29 Buka Faedah14 Rho0 Delta / Theta0 EE Jual 80.00 Tamat: Ogos 21, 2026 Akhir: 2.67 Prbhn.: 0% SimbolMU\|20260821\|80.00P Delta0 Imp Vol0 Bidaan1.28 Gamma0 Teoretikal0 Permintaan2.02 Theta0 Nilai Intrinsik51.92 Volum0 Vega0 Nilai Masa-49.25 Buka Faedah228 Rho0 Delta / Theta0
108.82	0%	154.15	157.35	0	85.00	2.03	0%	1.47	2.26	0
EE Beli 85.00 Tamat: Ogos 21, 2026 Akhir: 108.82 Prbhn.: 0% SimbolMU\|20260821\|85.00C Delta0 Imp Vol0 Bidaan154.15 Gamma0 Teoretikal0 Permintaan157.35 Theta0 Nilai Intrinsik-56.92 Volum0 Vega0 Nilai Masa165.74 Buka Faedah23 Rho0 Delta / Theta0 EE Jual 85.00 Tamat: Ogos 21, 2026 Akhir: 2.03 Prbhn.: 0% SimbolMU\|20260821\|85.00P Delta0 Imp Vol0 Bidaan1.47 Gamma0 Teoretikal0 Permintaan2.26 Theta0 Nilai Intrinsik56.92 Volum0 Vega0 Nilai Masa-54.89 Buka Faedah461 Rho0 Delta / Theta0
170.1	0%	149.6	152.7	0	90.00	2.23	-10.8%	1.87	2.75	4
EE Beli 90.00 Tamat: Ogos 21, 2026 Akhir: 170.1 Prbhn.: 0% SimbolMU\|20260821\|90.00C Delta0 Imp Vol0 Bidaan149.6 Gamma0 Teoretikal0 Permintaan152.7 Theta0 Nilai Intrinsik-61.92 Volum0 Vega0 Nilai Masa232.02 Buka Faedah21 Rho0 Delta / Theta0 EE Jual 90.00 Tamat: Ogos 21, 2026 Akhir: 2.23 Prbhn.: -10.8% SimbolMU\|20260821\|90.00P Delta0 Imp Vol0 Bidaan1.87 Gamma0 Teoretikal0 Permintaan2.75 Theta0 Nilai Intrinsik61.92 Volum4 Vega0 Nilai Masa-59.69 Buka Faedah100 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen EE

Tulis pendapat anda tentang Excelerate Energy Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,731.45	+9.26	+0.54%
Malaysia Top 100	12,557.56	+27.95	+0.22%
Malaysia ACE	4,879.15	-35.96	-0.73%
US 500	7,455.3	-78.6	-1.04%
Dow Jones	52,146.42	-406.55	-0.77%
China A50 Hadapan	14,332.0	-558.0	-3.75%
Indeks Dolar AS	100.590	+0.020	+0.02%

Minyak Mentah WTI	81.78	+3.54	+4.48%
Minyak Brent	88.10	+3.87	+4.59%
Gas Asli	2.911	+0.053	+1.85%
Emas	4,018.80	+26.70	+0.67%
Perak	56.326	+0.139	+0.25%
Minyak Kacang Soya	72.43	+1.86	+2.64%
Kapas AS #2	78.63	-0.67	-0.84%

USD/JPY	162.39	0.00	0.00%
GBP/JPY	218.50	-0.37	-0.17%
USD/CAD	1.4022	-0.0021	-0.15%
EUR/USD	1.1439	-0.0003	-0.03%
GBP/USD	1.3455	-0.0023	-0.17%
AUD/USD	0.6983	-0.0015	-0.21%
GBP/NZD	2.3027	-0.0042	-0.18%

Malayan Banking	11.20	+0.16	+1.45%
Tenaga Nasional	14.30	0.00	0.00%
Capital A Berhad	0.380	-0.010	-2.56%
KNM Group Bhd	0.005	0.000	0.00%
Apple	333.74	+0.48	+0.14%
Alibaba ADR	114.97	-2.52	-2.14%
Alphabet C	346.12	-7.69	-2.17%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
EE	38.95	-0.52	-1.32%
SKUR	0.05	0.00	0.00%
6120	13.20	-1.00	-7.04%
9890	10.58	-0.17	-1.58%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Nationgate Holdings Bhd	1.09	-6.84%	59.23M
Public Bank	5.25	+0.96%	47.95M
Malayan Banking	11.20	+1.45%	25.17M
YTL Power Int	4.240	-0.47%	15.87M
Press Metal	8.00	-0.87%	12.81M
CIMB Group	7.82	+1.56%	12.30M
Tenaga Nasional	14.30	0.00%	7.50M

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.010	+100.00%	1.27M
XiDeLang	0.010	+100.00%	150.20K
Meridian	0.025	+66.67%	995.10K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Aldrich Resources Bhd	0.065	+30.00%	5.31M
Astral Asia	0.100	+25.00%	3.00K
South Malaysia Ind	0.200	+25.00%	3.10K

Nama	Akhir	Prbhn. %	Vol.
CME	0.005	-50.00%	370.20K
Asdion	0.005	-50.00%	10.20M
G3 Global	0.010	-33.33%	1.47M
Vinvest Capital Holdings Bhd	0.010	-33.33%	17.95M
TechnaX Bhd	0.020	-33.33%	247.20K
HLT Global	0.020	-20.00%	894.10K
Johan	0.020	-20.00%	1.00K