0 |
0% |
16.3 |
18.1 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
EE Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|3.00C
Delta0.975
Imp Vol11.1653
Bidaan16.3
Gamma0.0018
Teoretikal17.2
Permintaan18.1
Theta-0.1178
Nilai Intrinsik16.55
Volum0
Vega0.0017
Nilai Masa-16.55
Buka Faedah0
Rho0.0004
Delta / Theta-8.2739
EE Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.55
Volum0
Vega0
Nilai Masa16.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.3 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EE Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|5.00C
Delta0.9571
Imp Vol8.3945
Bidaan14.3
Gamma0.0037
Teoretikal15.3
Permintaan16.3
Theta-0.1384
Nilai Intrinsik14.55
Volum0
Vega0.0026
Nilai Masa-14.55
Buka Faedah0
Rho0.0007
Delta / Theta-6.9159
EE Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.55
Volum0
Vega0
Nilai Masa14.55
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
15.3 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
EE Beli 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|6.00C
Delta0.9487
Imp Vol7.3207
Bidaan13.3
Gamma0.005
Teoretikal14.3
Permintaan15.3
Theta-0.1397
Nilai Intrinsik13.55
Volum0
Vega0.003
Nilai Masa-13.55
Buka Faedah0
Rho0.0009
Delta / Theta-6.792
EE Jual 6.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|6.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.55
Volum0
Vega0
Nilai Masa13.55
Buka Faedah0
Rho0
Delta / Theta0
|
|
19.55 |
Harga @ Mei 09, 2024 21:05 GMT |
0.15 |
0% |
0 |
0.4 |
0 |
20.00 |
3.17 |
0% |
0 |
1.25 |
0 |
EE Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEE|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.45
Volum0
Vega0
Nilai Masa0.6
Buka Faedah48
Rho0
Delta / Theta0
EE Jual 20.00
Tamat: Mei 17, 2024
Akhir: 3.17
Prbhn.: 0%
SimbolEE|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik0.45
Volum0
Vega0
Nilai Masa2.72
Buka Faedah0
Rho0
Delta / Theta0
|
0.08 |
0% |
0 |
0.05 |
0 |
21.00 |
0 |
0% |
0 |
2.6 |
0 |
EE Beli 21.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolEE|20240517|21.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.45
Volum0
Vega0
Nilai Masa1.53
Buka Faedah7
Rho0
Delta / Theta0
EE Jual 21.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|21.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.6
Theta0
Nilai Intrinsik1.45
Volum0
Vega0
Nilai Masa-1.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.35 |
0 |
22.00 |
5.6 |
0% |
1.65 |
3.2 |
0 |
EE Beli 22.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEE|20240517|22.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.45
Volum0
Vega0
Nilai Masa2.45
Buka Faedah0
Rho0
Delta / Theta0
EE Jual 22.00
Tamat: Mei 17, 2024
Akhir: 5.6
Prbhn.: 0%
SimbolEE|20240517|22.00P
Delta-0.6774
Imp Vol1.4053
Bidaan1.65
Gamma0.0896
Teoretikal3.2
Permintaan3.2
Theta-0.0894
Nilai Intrinsik2.45
Volum0
Vega0.0104
Nilai Masa3.15
Buka Faedah0
Rho-0.0029
Delta / Theta7.5798
|