| 0 |
0% |
11.7 |
14.7 |
0 |
20.00 |
0 |
0% |
0 |
0.6 |
0 |
EE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|20.00C
Delta0.976
Imp Vol1.1648
Bidaan11.7
Gamma0.0061
Teoretikal13.2
Permintaan14.7
Theta-0.0135
Nilai Intrinsik12.89
Volum0
Vega0.0043
Nilai Masa-12.89
Buka Faedah1
Rho0.0105
Delta / Theta-72.1287
EE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|20.00P
Delta-0.0532
Imp Vol1.499
Bidaan0
Gamma0.0093
Teoretikal0.3
Permintaan0.6
Theta-0.0313
Nilai Intrinsik-12.89
Volum0
Vega0.0084
Nilai Masa12.89
Buka Faedah0
Rho-0.001
Delta / Theta1.6998
|
| 0 |
0% |
10.9 |
13.3 |
0 |
21.00 |
0 |
0% |
0 |
0.65 |
0 |
EE Beli 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|21.00C
Delta0.9966
Imp Vol0.7246
Bidaan10.9
Gamma0.0015
Teoretikal12.12
Permintaan13.3
Theta-0.0024
Nilai Intrinsik11.89
Volum0
Vega0.0007
Nilai Masa-11.89
Buka Faedah6
Rho0.0114
Delta / Theta-408.4586
EE Jual 21.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|21.00P
Delta-0.0605
Imp Vol1.4063
Bidaan0
Gamma0.011
Teoretikal0.33
Permintaan0.65
Theta-0.0325
Nilai Intrinsik-11.89
Volum0
Vega0.0093
Nilai Masa11.89
Buka Faedah0
Rho-0.0012
Delta / Theta1.8629
|
| 0 |
0% |
9.8 |
12.3 |
0 |
22.00 |
0 |
0% |
0 |
0.65 |
0 |
EE Beli 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|22.00C
Delta0.9975
Imp Vol0.6202
Bidaan9.8
Gamma0.0013
Teoretikal11.12
Permintaan12.3
Theta-0.0021
Nilai Intrinsik10.89
Volum0
Vega0.0005
Nilai Masa-10.89
Buka Faedah0
Rho0.012
Delta / Theta-479.109
EE Jual 22.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|22.00P
Delta-0.0657
Imp Vol1.2894
Bidaan0
Gamma0.0128
Teoretikal0.33
Permintaan0.65
Theta-0.0317
Nilai Intrinsik-10.89
Volum0
Vega0.0099
Nilai Masa10.89
Buka Faedah0
Rho-0.0013
Delta / Theta2.0705
|
|
32.89 |
Harga @ Sep. 28, 2026 15:40 GMT |
| 0 |
0% |
1 |
1.85 |
0 |
33.00 |
0 |
0% |
0.85 |
1.85 |
0 |
EE Beli 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|33.00C
Delta0.5367
Imp Vol0.4394
Bidaan1
Gamma0.1167
Teoretikal1.42
Permintaan1.85
Theta-0.035
Nilai Intrinsik-0.11
Volum0
Vega0.0307
Nilai Masa0.11
Buka Faedah0
Rho0.0089
Delta / Theta-15.3368
EE Jual 33.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|33.00P
Delta-0.4638
Imp Vol0.4597
Bidaan0.85
Gamma0.1118
Teoretikal1.35
Permintaan1.85
Theta-0.0342
Nilai Intrinsik0.11
Volum0
Vega0.0308
Nilai Masa-0.11
Buka Faedah0
Rho-0.0079
Delta / Theta13.5614
|
| 0.85 |
0% |
0.7 |
1.3 |
0 |
34.00 |
1.95 |
0% |
1.35 |
2.1 |
0 |
EE Beli 34.00
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 0%
SimbolEE|20261016|34.00C
Delta0.4226
Imp Vol0.4435
Bidaan0.7
Gamma0.1139
Teoretikal1
Permintaan1.3
Theta-0.0346
Nilai Intrinsik-1.11
Volum0
Vega0.0303
Nilai Masa1.96
Buka Faedah0
Rho0.0071
Delta / Theta-12.2252
EE Jual 34.00
Tamat: Okt. 16, 2026
Akhir: 1.95
Prbhn.: 0%
SimbolEE|20261016|34.00P
Delta-0.5921
Imp Vol0.398
Bidaan1.35
Gamma0.1265
Teoretikal1.73
Permintaan2.1
Theta-0.0285
Nilai Intrinsik1.11
Volum0
Vega0.03
Nilai Masa0.84
Buka Faedah7
Rho-0.0096
Delta / Theta20.7793
|
| 0 |
0% |
0.25 |
1.05 |
0 |
35.00 |
0 |
0% |
1.95 |
3.2 |
0 |
EE Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|35.00C
Delta0.3142
Imp Vol0.4363
Bidaan0.25
Gamma0.105
Teoretikal0.65
Permintaan1.05
Theta-0.0307
Nilai Intrinsik-2.11
Volum0
Vega0.0275
Nilai Masa2.11
Buka Faedah0
Rho0.0053
Delta / Theta-10.2346
EE Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEE|20261016|35.00P
Delta-0.6772
Imp Vol0.459
Bidaan1.95
Gamma0.1015
Teoretikal2.58
Permintaan3.2
Theta-0.0303
Nilai Intrinsik2.11
Volum0
Vega0.0278
Nilai Masa-2.11
Buka Faedah56
Rho-0.0109
Delta / Theta22.3793
|