Berita Tergempar

Tutup

Excelerate Energy Inc (EE)

NYSE

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

34.87 -2.99 -7.90%

08/08 - Ditutup. Matawang dalam USD

Selepas Masa

34.87

0.00

0.00%

6:34:09 - Data Masa Sebenar

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 488,714
Bidaan/Permintaan: 0.00 / 0.00
Julat Hari: 34.81 - 38.14

Rangkaian Opsyen Excelerate Energy

Dapatkan data opsyen percuma bagi EE. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Excelerate Energy bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Ogos 07, 2026 20:10 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	20.2	22	0	15.00	0	0%	0	0.6	0
EE Beli 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|15.00C Delta0.9537 Imp Vol3.2203 Bidaan20.2 Gamma0.0043 Teoretikal21.1 Permintaan22 Theta-0.0777 Nilai Intrinsik19.87 Volum0 Vega0.0067 Nilai Masa-19.87 Buka Faedah2 Rho0.0047 Delta / Theta-12.2712 EE Jual 15.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|15.00P Delta-0.032 Imp Vol2.7928 Bidaan0 Gamma0.0037 Teoretikal0.3 Permintaan0.6 Theta-0.0497 Nilai Intrinsik-19.87 Volum0 Vega0.005 Nilai Masa19.87 Buka Faedah1 Rho-0.0005 Delta / Theta0.6434
0	0%	17.1	19.1	0	18.00	0	0%	0	0.6	0
EE Beli 18.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|18.00C Delta0.9429 Imp Vol2.6242 Bidaan17.1 Gamma0.0062 Teoretikal18.1 Permintaan19.1 Theta-0.0751 Nilai Intrinsik16.87 Volum0 Vega0.0079 Nilai Masa-16.87 Buka Faedah0 Rho0.0058 Delta / Theta-12.5603 EE Jual 18.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|18.00P Delta-0.0396 Imp Vol2.2693 Bidaan0 Gamma0.0054 Teoretikal0.3 Permintaan0.6 Theta-0.0481 Nilai Intrinsik-16.87 Volum0 Vega0.006 Nilai Masa16.87 Buka Faedah2 Rho-0.0006 Delta / Theta0.8234
0	0%	16	18.1	0	19.00	0	0%	0	0.6	0
EE Beli 19.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|19.00C Delta0.9421 Imp Vol2.3869 Bidaan16 Gamma0.0069 Teoretikal17.05 Permintaan18.1 Theta-0.0692 Nilai Intrinsik15.87 Volum0 Vega0.008 Nilai Masa-15.87 Buka Faedah0 Rho0.0063 Delta / Theta-13.6132 EE Jual 19.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|19.00P Delta-0.0425 Imp Vol2.1141 Bidaan0 Gamma0.0062 Teoretikal0.3 Permintaan0.6 Theta-0.0475 Nilai Intrinsik-15.87 Volum0 Vega0.0063 Nilai Masa15.87 Buka Faedah1 Rho-0.0006 Delta / Theta0.896
					34.87	Harga @ Ogos 07, 2026 20:10 GMT
3.48	0%	1.15	1.8	0	35.00	0.49	0%	0.25	1.3	0
EE Beli 35.00 Tamat: Ogos 21, 2026 Akhir: 3.48 Prbhn.: 0% SimbolEE\|20260821\|35.00C Delta0.5942 Imp Vol0.423 Bidaan1.15 Gamma0.1317 Teoretikal1.47 Permintaan1.8 Theta-0.0422 Nilai Intrinsik-0.13 Volum0 Vega0.027 Nilai Masa3.61 Buka Faedah53 Rho0.0075 Delta / Theta-14.0864 EE Jual 35.00 Tamat: Ogos 21, 2026 Akhir: 0.49 Prbhn.: 0% SimbolEE\|20260821\|35.00P Delta-0.3988 Imp Vol0.3764 Bidaan0.25 Gamma0.1476 Teoretikal0.78 Permintaan1.3 Theta-0.0351 Nilai Intrinsik0.13 Volum0 Vega0.0269 Nilai Masa0.36 Buka Faedah3 Rho-0.005 Delta / Theta11.3588
0	0%	0.4	1.3	0	36.00	0	0%	0.65	1.65	0
EE Beli 36.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|36.00C Delta0.4505 Imp Vol0.3753 Bidaan0.4 Gamma0.1515 Teoretikal0.85 Permintaan1.3 Theta-0.038 Nilai Intrinsik-1.13 Volum0 Vega0.0275 Nilai Masa1.13 Buka Faedah3 Rho0.0058 Delta / Theta-11.846 EE Jual 36.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|36.00P Delta-0.5615 Imp Vol0.3297 Bidaan0.65 Gamma0.1724 Teoretikal1.15 Permintaan1.65 Theta-0.0309 Nilai Intrinsik1.13 Volum0 Vega0.0274 Nilai Masa-1.13 Buka Faedah0 Rho-0.0068 Delta / Theta18.1557
0	0%	0.05	0.85	0	37.00	0	0%	1.15	2.5	0
EE Beli 37.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|37.00C Delta0.2982 Imp Vol0.3549 Bidaan0.05 Gamma0.1403 Teoretikal0.45 Permintaan0.85 Theta-0.0313 Nilai Intrinsik-2.13 Volum0 Vega0.0241 Nilai Masa2.13 Buka Faedah15 Rho0.0039 Delta / Theta-9.5155 EE Jual 37.00 Tamat: Ogos 21, 2026 Akhir: 0 Prbhn.: 0% SimbolEE\|20260821\|37.00P Delta-0.7176 Imp Vol0.3334 Bidaan1.15 Gamma0.1467 Teoretikal1.83 Permintaan2.5 Theta-0.0263 Nilai Intrinsik2.13 Volum0 Vega0.0235 Nilai Masa-2.13 Buka Faedah0 Rho-0.0081 Delta / Theta27.2378
148.37	0%	158.7	162.15	0	80.00	2.67	0%	1.28	2.02	0
EE Beli 80.00 Tamat: Ogos 21, 2026 Akhir: 148.37 Prbhn.: 0% SimbolMU\|20260821\|80.00C Delta0 Imp Vol0 Bidaan158.7 Gamma0 Teoretikal0 Permintaan162.15 Theta0 Nilai Intrinsik-51.92 Volum0 Vega0 Nilai Masa200.29 Buka Faedah14 Rho0 Delta / Theta0 EE Jual 80.00 Tamat: Ogos 21, 2026 Akhir: 2.67 Prbhn.: 0% SimbolMU\|20260821\|80.00P Delta0 Imp Vol0 Bidaan1.28 Gamma0 Teoretikal0 Permintaan2.02 Theta0 Nilai Intrinsik51.92 Volum0 Vega0 Nilai Masa-49.25 Buka Faedah228 Rho0 Delta / Theta0
108.82	0%	154.15	157.35	0	85.00	2.03	0%	1.47	2.26	0
EE Beli 85.00 Tamat: Ogos 21, 2026 Akhir: 108.82 Prbhn.: 0% SimbolMU\|20260821\|85.00C Delta0 Imp Vol0 Bidaan154.15 Gamma0 Teoretikal0 Permintaan157.35 Theta0 Nilai Intrinsik-56.92 Volum0 Vega0 Nilai Masa165.74 Buka Faedah23 Rho0 Delta / Theta0 EE Jual 85.00 Tamat: Ogos 21, 2026 Akhir: 2.03 Prbhn.: 0% SimbolMU\|20260821\|85.00P Delta0 Imp Vol0 Bidaan1.47 Gamma0 Teoretikal0 Permintaan2.26 Theta0 Nilai Intrinsik56.92 Volum0 Vega0 Nilai Masa-54.89 Buka Faedah461 Rho0 Delta / Theta0
170.1	0%	149.6	152.7	0	90.00	2.23	-10.8%	1.87	2.75	4
EE Beli 90.00 Tamat: Ogos 21, 2026 Akhir: 170.1 Prbhn.: 0% SimbolMU\|20260821\|90.00C Delta0 Imp Vol0 Bidaan149.6 Gamma0 Teoretikal0 Permintaan152.7 Theta0 Nilai Intrinsik-61.92 Volum0 Vega0 Nilai Masa232.02 Buka Faedah21 Rho0 Delta / Theta0 EE Jual 90.00 Tamat: Ogos 21, 2026 Akhir: 2.23 Prbhn.: -10.8% SimbolMU\|20260821\|90.00P Delta0 Imp Vol0 Bidaan1.87 Gamma0 Teoretikal0 Permintaan2.75 Theta0 Nilai Intrinsik61.92 Volum4 Vega0 Nilai Masa-59.69 Buka Faedah100 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen EE

Tulis pendapat anda tentang Excelerate Energy Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,735.75	-1.40	-0.08%
Malaysia Top 100	12,660.20	-25.08	-0.20%
Malaysia ACE	5,079.95	+42.20	+0.84%
US 500	7,753.4	+43.4	+0.56%
Dow Jones	54,036.93	+151.83	+0.28%
China A50 Hadapan	15,076.0	+136.0	+0.91%
Indeks Dolar AS	99.48	-0.33	-0.33%

Minyak Mentah WTI	77.08	-0.21	-0.27%
Minyak Brent	82.21	-0.28	-0.34%
Gas Asli	2.670	+0.030	+1.14%
Emas	4,401.30	+101.70	+2.37%
Perak	63.80	+2.19	+3.56%
Minyak Kacang Soya	67.87	+0.50	+0.74%
Kapas AS #2	84.38	+1.22	+1.47%

USD/JPY	157.80	-0.63	-0.40%
GBP/JPY	212.91	-0.28	-0.13%
USD/CAD	1.3941	-0.0072	-0.51%
EUR/USD	1.1558	+0.0034	+0.30%
GBP/USD	1.3493	+0.0035	+0.26%
AUD/USD	0.7068	+0.0037	+0.53%
GBP/NZD	2.2885	-0.0039	-0.17%

Malayan Banking	10.68	-0.12	-1.11%
Tenaga Nasional	14.40	-0.08	-0.55%
Capital A Berhad	0.370	0.000	0.00%
KNM Group Bhd	0.005	0.000	0.00%
Apple	313.33	+0.92	+0.29%
Alibaba ADR	128.41	+1.60	+1.26%
Alphabet C	353.47	-3.15	-0.88%

Sebutan Terkini

	Nama	Harga	Prbhn.	Prbhn. %
	EE	34.87	-2.99	-7.90%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Stratus Global Holdings Bhd	2.88	+25.22%	47.12M
Inari Amertron	2.400	-2.04%	42.82M
YTL Power Int	4.690	+7.32%	38.62M
Pentamaster Corp	5.47	-4.20%	24.26M
Public Bank	5.19	-0.76%	20.78M
Malayan Banking	10.68	-1.11%	20.71M
Tenaga Nasional	14.40	-0.55%	7.01M

Nama	Akhir	Prbhn. %	Vol.
RedPlanet Bhd	0.25	+66.67%	5.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
Tong Herr Resources Bhd	2.390	+25.79%	1.11M
Stratus Global Holdings Bhd	2.88	+25.22%	47.12M
Straits Inter Logistics	0.025	+25.00%	114.00K
Meridian	0.025	+25.00%	8.70K
Astral Asia	0.100	+25.00%	1.50K

Nama	Akhir	Prbhn. %	Vol.
Metronic Global Bhd	0.005	-50.00%	45.20K
Focus Dynamics	0.005	-50.00%	387.80K
G3 Global	0.010	-33.33%	853.00K
Bioalpha	0.010	-33.33%	299.80K
Fitters Diversified	0.020	-20.00%	20.00K
HLT Global	0.020	-20.00%	55.40K
Green Packet	0.020	-20.00%	562.00K