
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 20, 2022 | 0.465 | 0.465 | 0.465 | 0.455 | 351.20K | 2.20% |
Mei 19, 2022 | 0.455 | 0.460 | 0.460 | 0.455 | 168.70K | -2.15% |
Mei 18, 2022 | 0.465 | 0.460 | 0.465 | 0.460 | 273.50K | 1.09% |
Mei 17, 2022 | 0.460 | 0.455 | 0.460 | 0.455 | 354.40K | 1.10% |
Mei 13, 2022 | 0.455 | 0.460 | 0.460 | 0.450 | 1.16M | -1.09% |
Mei 12, 2022 | 0.460 | 0.475 | 0.475 | 0.460 | 522.40K | -3.16% |
Mei 11, 2022 | 0.475 | 0.470 | 0.480 | 0.470 | 187.00K | 1.06% |
Mei 10, 2022 | 0.470 | 0.475 | 0.475 | 0.470 | 590.30K | -1.05% |
Mei 09, 2022 | 0.475 | 0.490 | 0.490 | 0.475 | 249.40K | -2.06% |
Mei 06, 2022 | 0.485 | 0.490 | 0.500 | 0.485 | 277.20K | -1.02% |
Mei 05, 2022 | 0.490 | 0.500 | 0.500 | 0.490 | 269.80K | -1.01% |
Apr. 29, 2022 | 0.495 | 0.505 | 0.505 | 0.490 | 380.20K | -1.00% |
Apr. 28, 2022 | 0.500 | 0.500 | 0.500 | 0.495 | 713.40K | 7.53% |
Mei 20, 2022 | 0.465 | 0.465 | 0.465 | 0.455 | 351.20K | 2.20% |
Mei 19, 2022 | 0.455 | 0.460 | 0.460 | 0.455 | 168.70K | -2.15% |
Mei 18, 2022 | 0.465 | 0.460 | 0.465 | 0.460 | 273.50K | 1.09% |
Mei 17, 2022 | 0.460 | 0.455 | 0.460 | 0.455 | 354.40K | 1.10% |
Mei 13, 2022 | 0.455 | 0.460 | 0.460 | 0.450 | 1.16M | -1.09% |
Mei 12, 2022 | 0.460 | 0.475 | 0.475 | 0.460 | 522.40K | -3.16% |
Mei 11, 2022 | 0.475 | 0.470 | 0.480 | 0.470 | 187.00K | 1.06% |
Mei 10, 2022 | 0.470 | 0.475 | 0.475 | 0.470 | 590.30K | -1.05% |
Mei 09, 2022 | 0.475 | 0.490 | 0.490 | 0.475 | 249.40K | -2.06% |
Mei 06, 2022 | 0.485 | 0.490 | 0.500 | 0.485 | 277.20K | -1.02% |
Mei 05, 2022 | 0.490 | 0.500 | 0.500 | 0.490 | 269.80K | -1.01% |
Apr. 29, 2022 | 0.495 | 0.505 | 0.505 | 0.490 | 380.20K | -1.00% |
Apr. 28, 2022 | 0.500 | 0.500 | 0.500 | 0.495 | 713.40K | 1.01% |
Apr. 27, 2022 | 0.495 | 0.495 | 0.495 | 0.485 | 658.90K | -1.00% |
Apr. 26, 2022 | 0.500 | 0.495 | 0.505 | 0.495 | 127.20K | 1.01% |
Apr. 25, 2022 | 0.495 | 0.505 | 0.505 | 0.495 | 1.19M | -1.98% |
Apr. 22, 2022 | 0.505 | 0.505 | 0.515 | 0.500 | 970.90K | 0.00% |
Tertinggi: 0.515 | Terendah: 0.450 | Perbezaan: 0.065 | Purata: 0.477 | Prbhn. %: -7.921 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan