| 0 |
0% |
3.7 |
4.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
XGN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|2.50C
Delta0.9556
Imp Vol8.0478
Bidaan3.7
Gamma0.0194
Teoretikal4.25
Permintaan4.8
Theta-0.0758
Nilai Intrinsik4.14
Volum0
Vega0.0006
Nilai Masa-4.14
Buka Faedah2
Rho0.0002
Delta / Theta-12.6116
XGN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|2.50P
Delta-0.0167
Imp Vol5.7652
Bidaan0
Gamma0.012
Teoretikal0.03
Permintaan0.05
Theta-0.0239
Nilai Intrinsik-4.14
Volum0
Vega0.0002
Nilai Masa4.14
Buka Faedah14
Rho0
Delta / Theta0.6964
|
| 0 |
0% |
1.05 |
2.05 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
10 |
XGN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|5.00C
Delta0.9776
Imp Vol1.6114
Bidaan1.05
Gamma0.055
Teoretikal1.64
Permintaan2.05
Theta-0.0091
Nilai Intrinsik1.64
Volum0
Vega0.0003
Nilai Masa-1.64
Buka Faedah17
Rho0.0004
Delta / Theta-107.5939
XGN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolXGN|20260821|5.00P
Delta-0.0475
Imp Vol1.9717
Bidaan0
Gamma0.0835
Teoretikal0.03
Permintaan0.05
Theta-0.0195
Nilai Intrinsik-1.64
Volum10
Vega0.0006
Nilai Masa1.69
Buka Faedah3
Rho0
Delta / Theta2.4329
|
|
6.64 |
Harga @ Ogos 18, 2026 16:44 GMT |
| 0 |
0% |
0 |
0.4 |
0 |
7.50 |
0 |
0% |
0 |
3.1 |
0 |
XGN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|7.50C
Delta0.2852
Imp Vol2.0542
Bidaan0
Gamma0.2751
Teoretikal0.2
Permintaan0.4
Theta-0.0701
Nilai Intrinsik-0.86
Volum0
Vega0.002
Nilai Masa0.86
Buka Faedah5
Rho0.0001
Delta / Theta-4.0712
XGN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|7.50P
Delta-0.5539
Imp Vol4.1787
Bidaan0
Gamma0.1574
Teoretikal1.55
Permintaan3.1
Theta-0.165
Nilai Intrinsik0.86
Volum0
Vega0.0024
Nilai Masa-0.86
Buka Faedah2
Rho-0.0004
Delta / Theta3.3566
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
1.3 |
3.9 |
0 |
XGN Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|10.00C
Delta0.4305
Imp Vol8.251
Bidaan0
Gamma0.0792
Teoretikal1.08
Permintaan2.15
Theta-0.3249
Nilai Intrinsik-3.36
Volum0
Vega0.0024
Nilai Masa3.36
Buka Faedah0
Rho0.0001
Delta / Theta-1.325
XGN Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|10.00P
Delta-0.9755
Imp Vol2.2017
Bidaan1.3
Gamma0.0439
Teoretikal3.38
Permintaan3.9
Theta-0.0121
Nilai Intrinsik3.36
Volum0
Vega0.0003
Nilai Masa-3.36
Buka Faedah0
Rho-0.0004
Delta / Theta80.4875
|
| 0 |
0% |
0 |
2.15 |
0 |
12.50 |
0 |
0% |
5.2 |
6.6 |
0 |
XGN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|12.50C
Delta0.3952
Imp Vol9.8296
Bidaan0
Gamma0.0652
Teoretikal1.08
Permintaan2.15
Theta-0.3794
Nilai Intrinsik-5.86
Volum0
Vega0.0023
Nilai Masa5.86
Buka Faedah0
Rho0.0001
Delta / Theta-1.0418
XGN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260821|12.50P
Delta-0.9596
Imp Vol3.6643
Bidaan5.2
Gamma0.0396
Teoretikal5.9
Permintaan6.6
Theta-0.0311
Nilai Intrinsik5.86
Volum0
Vega0.0005
Nilai Masa-5.86
Buka Faedah0
Rho-0.0006
Delta / Theta30.8348
|