| 0 |
0% |
2 |
5.8 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
XGN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261120|2.50C
Delta0.9933
Imp Vol2.4746
Bidaan2
Gamma0.0066
Teoretikal4.1
Permintaan5.8
Theta-0.0027
Nilai Intrinsik4.28
Volum0
Vega0.0002
Nilai Masa-4.28
Buka Faedah0
Rho0.0007
Delta / Theta-371.8873
XGN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261120|2.50P
Delta-0.076
Imp Vol10.1785
Bidaan0
Gamma0.0123
Teoretikal1.08
Permintaan2.15
Theta-0.0755
Nilai Intrinsik-4.28
Volum0
Vega0.0016
Nilai Masa4.28
Buka Faedah0
Rho-0.0004
Delta / Theta1.006
|
| 0 |
0% |
0 |
3.6 |
0 |
5.00 |
0.47 |
0% |
0 |
0.75 |
0 |
XGN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261120|5.00C
Delta0.8445
Imp Vol1.8791
Bidaan0
Gamma0.1111
Teoretikal1.8
Permintaan3.6
Theta-0.0237
Nilai Intrinsik1.78
Volum0
Vega0.0027
Nilai Masa-1.78
Buka Faedah0
Rho0.0011
Delta / Theta-35.5862
XGN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0.47
Prbhn.: 0%
SimbolXGN|20261120|5.00P
Delta-0.194
Imp Vol2.4552
Bidaan0
Gamma0.0979
Teoretikal0.37
Permintaan0.75
Theta-0.0349
Nilai Intrinsik-1.78
Volum0
Vega0.0031
Nilai Masa2.25
Buka Faedah20
Rho-0.0004
Delta / Theta5.5533
|
|
6.78 |
Harga @ Nov. 09, 2026 20:13 GMT |
| 0.95 |
0% |
0.05 |
2.25 |
1 |
7.50 |
1.5 |
0% |
0.55 |
3.3 |
0 |
XGN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolXGN|20261120|7.50C
Delta0.5216
Imp Vol3.2449
Bidaan0.05
Gamma0.1073
Teoretikal1.15
Permintaan2.25
Theta-0.0675
Nilai Intrinsik-0.72
Volum1
Vega0.0046
Nilai Masa1.67
Buka Faedah52
Rho0.0007
Delta / Theta-7.7316
XGN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolXGN|20261120|7.50P
Delta-0.4969
Imp Vol2.9662
Bidaan0.55
Gamma0.1176
Teoretikal1.93
Permintaan3.3
Theta-0.0611
Nilai Intrinsik0.72
Volum0
Vega0.0046
Nilai Masa0.78
Buka Faedah45
Rho-0.0013
Delta / Theta8.1378
|
| 0 |
0% |
0 |
2.15 |
0 |
10.00 |
0 |
0% |
1.75 |
5.5 |
0 |
XGN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261120|10.00C
Delta0.4307
Imp Vol4.3437
Bidaan0
Gamma0.0791
Teoretikal1.07
Permintaan2.15
Theta-0.0889
Nilai Intrinsik-3.22
Volum0
Vega0.0045
Nilai Masa3.22
Buka Faedah1
Rho0.0005
Delta / Theta-4.8432
XGN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261120|10.00P
Delta-0.8115
Imp Vol2.2308
Bidaan1.75
Gamma0.1062
Teoretikal3.63
Permintaan5.5
Theta-0.0306
Nilai Intrinsik3.22
Volum0
Vega0.0031
Nilai Masa-3.22
Buka Faedah0
Rho-0.002
Delta / Theta26.514
|
| 0 |
0% |
0 |
0.3 |
0 |
12.50 |
0 |
0% |
4.2 |
8 |
0 |
XGN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261120|12.50C
Delta0.1211
Imp Vol2.6332
Bidaan0
Gamma0.0668
Teoretikal0.15
Permintaan0.3
Theta-0.0276
Nilai Intrinsik-5.72
Volum0
Vega0.0023
Nilai Masa5.72
Buka Faedah1
Rho0.0002
Delta / Theta-4.3819
XGN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261120|12.50P
Delta-0.8542
Imp Vol2.8391
Bidaan4.2
Gamma0.0708
Teoretikal6.1
Permintaan8
Theta-0.0329
Nilai Intrinsik5.72
Volum0
Vega0.0026
Nilai Masa-5.72
Buka Faedah1
Rho-0.0024
Delta / Theta25.967
|