| 0 |
0% |
4.9 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.2 |
0 |
XGN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|2.50C
Delta0.9513
Imp Vol4.9963
Bidaan4.9
Gamma0.0107
Teoretikal6.3
Permintaan7.7
Theta-0.0266
Nilai Intrinsik5.78
Volum0
Vega0.0019
Nilai Masa-5.78
Buka Faedah14
Rho0.0009
Delta / Theta-35.7748
XGN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|2.50P
Delta-0.0276
Imp Vol3.6424
Bidaan0
Gamma0.0093
Teoretikal0.1
Permintaan0.2
Theta-0.0121
Nilai Intrinsik-5.78
Volum0
Vega0.0012
Nilai Masa5.78
Buka Faedah2
Rho-0.0002
Delta / Theta2.2881
|
| 0 |
0% |
3.4 |
3.7 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
XGN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|5.00C
Delta0.956
Imp Vol1.5569
Bidaan3.4
Gamma0.0317
Teoretikal3.55
Permintaan3.7
Theta-0.0081
Nilai Intrinsik3.28
Volum0
Vega0.0018
Nilai Masa-3.28
Buka Faedah82
Rho0.0022
Delta / Theta-118.5556
XGN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|5.00P
Delta-0.1288
Imp Vol2.9792
Bidaan0
Gamma0.0375
Teoretikal0.5
Permintaan1
Theta-0.0326
Nilai Intrinsik-3.28
Volum0
Vega0.004
Nilai Masa3.28
Buka Faedah2
Rho-0.0007
Delta / Theta3.9508
|
| 0 |
0% |
0.65 |
1.95 |
0 |
7.50 |
0 |
0% |
0.15 |
0.55 |
0 |
XGN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|7.50C
Delta0.7521
Imp Vol0.9819
Bidaan0.65
Gamma0.1711
Teoretikal1.3
Permintaan1.95
Theta-0.0168
Nilai Intrinsik0.78
Volum0
Vega0.006
Nilai Masa-0.78
Buka Faedah113
Rho0.0025
Delta / Theta-44.7944
XGN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|7.50P
Delta-0.2583
Imp Vol1.0548
Bidaan0.15
Gamma0.1629
Teoretikal0.35
Permintaan0.55
Theta-0.0176
Nilai Intrinsik-0.78
Volum0
Vega0.0061
Nilai Masa0.78
Buka Faedah2
Rho-0.0011
Delta / Theta14.6826
|
|
8.28 |
Harga @ Sep. 30, 2026 16:43 GMT |
| 0.2 |
0% |
0 |
0.6 |
0 |
10.00 |
0 |
0% |
0.35 |
3.3 |
0 |
XGN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolXGN|20261016|10.00C
Delta0.2777
Imp Vol1.0407
Bidaan0
Gamma0.1711
Teoretikal0.3
Permintaan0.6
Theta-0.0185
Nilai Intrinsik-1.72
Volum0
Vega0.0063
Nilai Masa1.92
Buka Faedah25
Rho0.001
Delta / Theta-15.0354
XGN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|10.00P
Delta-0.7151
Imp Vol1.0741
Bidaan0.35
Gamma0.1686
Teoretikal1.83
Permintaan3.3
Theta-0.0184
Nilai Intrinsik1.72
Volum0
Vega0.0064
Nilai Masa-1.72
Buka Faedah0
Rho-0.003
Delta / Theta38.8664
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
3.2 |
6 |
0 |
XGN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|12.50C
Delta0.1171
Imp Vol1.3029
Bidaan0
Gamma0.0801
Teoretikal0.13
Permintaan0.25
Theta-0.0135
Nilai Intrinsik-4.22
Volum0
Vega0.0037
Nilai Masa4.22
Buka Faedah2
Rho0.0004
Delta / Theta-8.6778
XGN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20261016|12.50P
Delta-0.7095
Imp Vol2.1938
Bidaan3.2
Gamma0.0832
Teoretikal4.6
Permintaan6
Theta-0.0384
Nilai Intrinsik4.22
Volum0
Vega0.0064
Nilai Masa-4.22
Buka Faedah1
Rho-0.004
Delta / Theta18.4635
|