| 0 |
0% |
3.4 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
XGN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|2.50C
Delta0.9623
Imp Vol4.6762
Bidaan3.4
Gamma0.0145
Teoretikal4.95
Permintaan6.5
Theta-0.0235
Nilai Intrinsik4.8
Volum0
Vega0.001
Nilai Masa-4.8
Buka Faedah0
Rho0.0006
Delta / Theta-40.9459
XGN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|2.50P
Delta-0.0666
Imp Vol11.0101
Bidaan0
Gamma0.0097
Teoretikal1.07
Permintaan2.15
Theta-0.0861
Nilai Intrinsik-4.8
Volum0
Vega0.0016
Nilai Masa4.8
Buka Faedah0
Rho-0.0004
Delta / Theta0.7728
|
| 0 |
0% |
2.25 |
2.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
XGN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|5.00C
Delta0.952
Imp Vol1.5042
Bidaan2.25
Gamma0.0546
Teoretikal2.38
Permintaan2.5
Theta-0.0096
Nilai Intrinsik2.3
Volum0
Vega0.0012
Nilai Masa-2.3
Buka Faedah52
Rho0.0013
Delta / Theta-99.565
XGN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|5.00P
Delta-0.0351
Imp Vol1.3643
Bidaan0
Gamma0.0467
Teoretikal0.03
Permintaan0.05
Theta-0.0064
Nilai Intrinsik-2.3
Volum0
Vega0.0009
Nilai Masa2.3
Buka Faedah5
Rho-0.0001
Delta / Theta5.4969
|
|
7.3 |
Harga @ Sep. 08, 2026 20:14 GMT |
| 0 |
0% |
0.2 |
0.65 |
0 |
7.50 |
0 |
0% |
0.15 |
0.85 |
0 |
XGN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|7.50C
Delta0.4825
Imp Vol1.0273
Bidaan0.2
Gamma0.3198
Teoretikal0.43
Permintaan0.65
Theta-0.0251
Nilai Intrinsik-0.2
Volum0
Vega0.0048
Nilai Masa0.2
Buka Faedah41
Rho0.0009
Delta / Theta-19.1861
XGN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|7.50P
Delta-0.5353
Imp Vol0.8448
Bidaan0.15
Gamma0.3883
Teoretikal0.5
Permintaan0.85
Theta-0.02
Nilai Intrinsik0.2
Volum0
Vega0.0048
Nilai Masa-0.2
Buka Faedah0
Rho-0.001
Delta / Theta26.7876
|
| 0.1 |
0% |
0 |
0.1 |
2 |
10.00 |
0 |
0% |
2.05 |
4.7 |
0 |
XGN Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolXGN|20260918|10.00C
Delta0.0795
Imp Vol1.2383
Bidaan0
Gamma0.0985
Teoretikal0.05
Permintaan0.1
Theta-0.0112
Nilai Intrinsik-2.7
Volum2
Vega0.0018
Nilai Masa2.8
Buka Faedah15
Rho0.0001
Delta / Theta-7.1189
XGN Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|10.00P
Delta-0.6383
Imp Vol3.078
Bidaan2.05
Gamma0.1004
Teoretikal3.38
Permintaan4.7
Theta-0.0693
Nilai Intrinsik2.7
Volum0
Vega0.0045
Nilai Masa-2.7
Buka Faedah0
Rho-0.0018
Delta / Theta9.2101
|
| 0 |
0% |
0 |
0.25 |
0 |
12.50 |
0 |
0% |
4.4 |
7.1 |
0 |
XGN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|12.50C
Delta0.1092
Imp Vol2.2693
Bidaan0
Gamma0.0679
Teoretikal0.13
Permintaan0.25
Theta-0.0258
Nilai Intrinsik-5.2
Volum0
Vega0.0023
Nilai Masa5.2
Buka Faedah1
Rho0.0002
Delta / Theta-4.2299
XGN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolXGN|20260918|12.50P
Delta-0.7177
Imp Vol3.6658
Bidaan4.4
Gamma0.0761
Teoretikal5.75
Permintaan7.1
Theta-0.0743
Nilai Intrinsik5.2
Volum0
Vega0.0041
Nilai Masa-5.2
Buka Faedah0
Rho-0.0023
Delta / Theta9.6603
|