| 0 |
0% |
12.6 |
17.3 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
EXAS Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|90.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik14.91
Volum0
Vega0
Nilai Masa-14.91
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|90.00P
Delta-0.0167
Imp Vol0.1569
Bidaan0
Gamma0.0051
Teoretikal0.05
Permintaan0.05
Theta-0.0017
Nilai Intrinsik-14.91
Volum0
Vega0.0215
Nilai Masa14.91
Buka Faedah0
Rho-0.0041
Delta / Theta9.6896
|
| 0 |
0% |
9.8 |
12.5 |
0 |
95.00 |
0 |
0% |
0 |
4.8 |
0 |
EXAS Beli 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|95.00C
Delta0.9094
Imp Vol0.1693
Bidaan9.8
Gamma0.0186
Teoretikal11.15
Permintaan12.5
Theta-0.0166
Nilai Intrinsik9.91
Volum0
Vega0.0846
Nilai Masa-9.91
Buka Faedah0
Rho0.2054
Delta / Theta-54.6783
EXAS Jual 95.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|95.00P
Delta-0.282
Imp Vol0.4687
Bidaan0
Gamma0.014
Teoretikal4.8
Permintaan4.8
Theta-0.043
Nilai Intrinsik-9.91
Volum0
Vega0.1749
Nilai Masa9.91
Buka Faedah0
Rho-0.0732
Delta / Theta6.5598
|
|
104.91 |
Harga @ Mac 23, 2026 15:08 GMT |
| 0.01 |
0% |
0 |
0.05 |
0 |
105.00 |
0.06 |
0% |
0 |
0.1 |
0 |
EXAS Beli 105.00
Tamat: Jun. 18, 2026
Akhir: 0.01
Prbhn.: 0%
SimbolEXAS|20260618|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.1
Buka Faedah1,283
Rho0
Delta / Theta0
EXAS Jual 105.00
Tamat: Jun. 18, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEXAS|20260618|105.00P
Delta-0.5607
Imp Vol0.0105
Bidaan0
Gamma0.5795
Teoretikal0.1
Permintaan0.1
Theta0
Nilai Intrinsik0.09
Volum0
Vega0.099
Nilai Masa-0.03
Buka Faedah0
Rho-0.0146
Delta / Theta-20,025.5357
|
| 0 |
0% |
0 |
4.8 |
0 |
110.00 |
0 |
0% |
2.65 |
7.5 |
0 |
EXAS Beli 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|110.00C
Delta0.4334
Imp Vol0.3159
Bidaan0
Gamma0.024
Teoretikal4.8
Permintaan4.8
Theta-0.0403
Nilai Intrinsik-5.09
Volum0
Vega0.2038
Nilai Masa5.09
Buka Faedah0
Rho0.0992
Delta / Theta-10.7525
EXAS Jual 110.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|110.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
4.8 |
0 |
115.00 |
0 |
0% |
7.6 |
12.4 |
0 |
EXAS Beli 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|115.00C
Delta0.3737
Imp Vol0.3987
Bidaan0
Gamma0.0183
Teoretikal4.8
Permintaan4.8
Theta-0.0475
Nilai Intrinsik-10.09
Volum0
Vega0.1962
Nilai Masa10.09
Buka Faedah0
Rho0.0839
Delta / Theta-7.8748
EXAS Jual 115.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260618|115.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.09
Volum0
Vega0
Nilai Masa-10.09
Buka Faedah0
Rho0
Delta / Theta0
|