| 38.8 |
0% |
37.5 |
42.5 |
0 |
65.00 |
33.65 |
0% |
32.5 |
37.5 |
0 |
EXAS Beli 65.00
Tamat: Mei 15, 2026
Akhir: 38.8
Prbhn.: 0%
SimbolEXAS|20260515|65.00C
Delta0
Imp Vol0
Bidaan37.5
Gamma0
Teoretikal0
Permintaan42.5
Theta0
Nilai Intrinsik39.91
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
EXAS Beli 70.00
Tamat: Mei 15, 2026
Akhir: 33.65
Prbhn.: 0%
SimbolEXAS|20260515|70.00C
Delta0
Imp Vol0
Bidaan32.5
Gamma0
Teoretikal0
Permintaan37.5
Theta0
Nilai Intrinsik34.91
Volum0
Vega0
Nilai Masa-1.26
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
4.8 |
0 |
70.00 |
28.67 |
0% |
27.6 |
32.4 |
0 |
EXAS Jual 70.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260515|70.00P
Delta-0.1417
Imp Vol1.2802
Bidaan0
Gamma0.0043
Teoretikal4.8
Permintaan4.8
Theta-0.1045
Nilai Intrinsik-34.91
Volum0
Vega0.0914
Nilai Masa34.96
Buka Faedah0
Rho-0.0268
Delta / Theta1.3556
EXAS Beli 75.00
Tamat: Mei 15, 2026
Akhir: 28.67
Prbhn.: 0%
SimbolEXAS|20260515|75.00C
Delta0
Imp Vol0
Bidaan27.6
Gamma0
Teoretikal0
Permintaan32.4
Theta0
Nilai Intrinsik29.91
Volum0
Vega0
Nilai Masa-1.24
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.1 |
0% |
0 |
4.8 |
0 |
75.00 |
|
104.91 |
Harga @ Mac 23, 2026 15:37 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Jual 75.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXAS|20260515|75.00P
Delta-0.1598
Imp Vol1.1309
Bidaan0
Gamma0.0053
Teoretikal4.8
Permintaan4.8
Theta-0.0998
Nilai Intrinsik-29.91
Volum0
Vega0.099
Nilai Masa30.01
Buka Faedah10
Rho-0.0293
Delta / Theta1.6014
EXAS Beli 105.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260515|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.14
Buka Faedah370
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.1 |
0 |
105.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Jual 105.00
Tamat: Mei 15, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEXAS|20260515|105.00P
Delta-0.6331
Imp Vol0.0105
Bidaan0
Gamma0.8099
Teoretikal0.1
Permintaan0.1
Theta0
Nilai Intrinsik0.09
Volum0
Vega0.0791
Nilai Masa-0.03
Buka Faedah1
Rho-0.0108
Delta / Theta27,526.4348
EXAS Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260515|110.00C
Delta0.047
Imp Vol0.0637
Bidaan0
Gamma0.0378
Teoretikal0.05
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-5.09
Volum0
Vega0.04
Nilai Masa5.14
Buka Faedah143
Rho0.0074
Delta / Theta-16.6829
|
| 0 |
0% |
2.65 |
7.5 |
0 |
110.00 |
0 |
0% |
0 |
0.1 |
0 |
EXAS Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260515|110.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
EXAS Beli 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260515|115.00C
Delta0.0465
Imp Vol0.1302
Bidaan0
Gamma0.0183
Teoretikal0.1
Permintaan0.1
Theta-0.0052
Nilai Intrinsik-10.09
Volum0
Vega0.0396
Nilai Masa10.09
Buka Faedah0
Rho0.0072
Delta / Theta-8.9725
|
| 0 |
0% |
7.6 |
12.4 |
0 |
115.00 |