| 38.5 |
0% |
77.5 |
82.5 |
0 |
25.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 38.5
Prbhn.: 0%
SimbolEXAS|20260417|25.00C
Delta0.9987
Imp Vol1.9157
Bidaan77.5
Gamma0.0001
Teoretikal80
Permintaan82.5
Theta-0.0067
Nilai Intrinsik79.91
Volum0
Vega0.0012
Nilai Masa-41.41
Buka Faedah7
Rho0.0183
Delta / Theta-148.4653
EXAS Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260417|25.00P
Delta-0.0024
Imp Vol2.0814
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-79.91
Volum0
Vega0.0021
Nilai Masa79.96
Buka Faedah55
Rho-0.0002
Delta / Theta0.2927
|
| 0 |
0% |
75.1 |
80 |
0 |
27.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Beli 27.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260417|27.50C
Delta0.9968
Imp Vol2.0109
Bidaan75.1
Gamma0.0002
Teoretikal77.55
Permintaan80
Theta-0.013
Nilai Intrinsik77.41
Volum0
Vega0.0028
Nilai Masa-77.41
Buka Faedah0
Rho0.02
Delta / Theta-76.5882
EXAS Jual 27.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260417|27.50P
Delta-0.0026
Imp Vol1.9469
Bidaan0
Gamma0.0001
Teoretikal0.05
Permintaan0.05
Theta-0.0082
Nilai Intrinsik-77.41
Volum0
Vega0.0023
Nilai Masa77.46
Buka Faedah384
Rho-0.0002
Delta / Theta0.315
|
| 74.3 |
0% |
72.5 |
77.5 |
190 |
30.00 |
0.25 |
0% |
0 |
4.8 |
0 |
EXAS Beli 30.00
Tamat: Apr. 17, 2026
Akhir: 74.3
Prbhn.: 0%
SimbolEXAS|20260417|30.00C
Delta0.9993
Imp Vol1.5449
Bidaan72.5
Gamma0.0001
Teoretikal75
Permintaan77.5
Theta-0.005
Nilai Intrinsik74.91
Volum190
Vega0.0007
Nilai Masa-0.61
Buka Faedah0
Rho0.0221
Delta / Theta-201.6753
EXAS Jual 30.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolEXAS|20260417|30.00P
Delta-0.0507
Imp Vol4.4874
Bidaan0
Gamma0.0008
Teoretikal4.8
Permintaan4.8
Theta-0.2464
Nilai Intrinsik-74.91
Volum0
Vega0.0298
Nilai Masa75.16
Buka Faedah47
Rho-0.0068
Delta / Theta0.2058
|
|
104.91 |
Harga @ Mac 21, 2026 20:42 GMT |
| 0.05 |
-50% |
0 |
0.05 |
32 |
105.00 |
0.06 |
0% |
0 |
0.1 |
1 |
EXAS Beli 105.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolEXAS|20260417|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.09
Volum32
Vega0
Nilai Masa0.14
Buka Faedah5,976
Rho0
Delta / Theta0
EXAS Jual 105.00
Tamat: Apr. 17, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEXAS|20260417|105.00P
Delta-0.7122
Imp Vol0.0108
Bidaan0
Gamma2.3622
Teoretikal0.1
Permintaan0.1
Theta-0.0002
Nilai Intrinsik0.09
Volum1
Vega0.0573
Nilai Masa-0.03
Buka Faedah1
Rho-0.0071
Delta / Theta3,808.6364
|
| 0.11 |
0% |
0 |
0.1 |
0 |
110.00 |
0 |
0% |
2.65 |
7.5 |
0 |
EXAS Beli 110.00
Tamat: Apr. 17, 2026
Akhir: 0.11
Prbhn.: 0%
SimbolEXAS|20260417|110.00C
Delta0.0718
Imp Vol0.1112
Bidaan0
Gamma0.0431
Teoretikal0.1
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-5.09
Volum0
Vega0.0391
Nilai Masa5.2
Buka Faedah6
Rho0.0055
Delta / Theta-8.1726
EXAS Jual 110.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260417|110.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
115.00 |
0 |
0% |
7.6 |
12.4 |
0 |
EXAS Beli 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260417|115.00C
Delta0.0454
Imp Vol0.1909
Bidaan0
Gamma0.0175
Teoretikal0.1
Permintaan0.1
Theta-0.0101
Nilai Intrinsik-10.09
Volum0
Vega0.0273
Nilai Masa10.09
Buka Faedah0
Rho0.0035
Delta / Theta-4.4979
EXAS Jual 115.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260417|115.00P
Delta0
Imp Vol0
Bidaan7.6
Gamma0
Teoretikal0
Permintaan12.4
Theta0
Nilai Intrinsik10.09
Volum0
Vega0
Nilai Masa-10.09
Buka Faedah0
Rho0
Delta / Theta0
|