| 0 |
0% |
40 |
44.9 |
0 |
60.00 |
0.4 |
0% |
0 |
0.05 |
0 |
EXAS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|60.00C
Delta0
Imp Vol0
Bidaan40
Gamma0
Teoretikal0
Permintaan44.9
Theta0
Nilai Intrinsik42.28
Volum0
Vega0
Nilai Masa-42.28
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: 0%
SimbolEXAS|20260220|60.00P
Delta-0.0063
Imp Vol0.812
Bidaan0
Gamma0.0008
Teoretikal0.05
Permintaan0.05
Theta-0.0072
Nilai Intrinsik-42.28
Volum0
Vega0.005
Nilai Masa42.68
Buka Faedah16
Rho-0.0005
Delta / Theta0.8707
|
| 0 |
0% |
35 |
39.9 |
0 |
65.00 |
0 |
0% |
0 |
0.15 |
0 |
EXAS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|65.00C
Delta0
Imp Vol0
Bidaan35
Gamma0
Teoretikal0
Permintaan39.9
Theta0
Nilai Intrinsik37.28
Volum0
Vega0
Nilai Masa-37.28
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|65.00P
Delta-0.0167
Imp Vol0.8176
Bidaan0
Gamma0.0018
Teoretikal0.15
Permintaan0.15
Theta-0.017
Nilai Intrinsik-37.28
Volum0
Vega0.0118
Nilai Masa37.28
Buka Faedah0
Rho-0.0013
Delta / Theta0.9816
|
| 0 |
0% |
30.1 |
34.9 |
0 |
70.00 |
0 |
0% |
0 |
0.2 |
0 |
EXAS Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|70.00C
Delta0
Imp Vol0
Bidaan30.1
Gamma0
Teoretikal0
Permintaan34.9
Theta0
Nilai Intrinsik32.28
Volum0
Vega0
Nilai Masa-32.28
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|70.00P
Delta-0.0238
Imp Vol0.7342
Bidaan0
Gamma0.0027
Teoretikal0.2
Permintaan0.2
Theta-0.0206
Nilai Intrinsik-32.28
Volum0
Vega0.0159
Nilai Masa32.28
Buka Faedah0
Rho-0.0019
Delta / Theta1.1558
|
|
102.28 |
Harga @ Jan. 23, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
0.1 |
4.9 |
0 |
EXAS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260220|105.00C
Delta0.0708
Imp Vol0.0566
Bidaan0
Gamma0.0844
Teoretikal0.05
Permintaan0.05
Theta-0.0046
Nilai Intrinsik-2.72
Volum0
Vega0.0384
Nilai Masa2.77
Buka Faedah179
Rho0.0055
Delta / Theta-15.4044
EXAS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|105.00P
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik2.72
Volum0
Vega0
Nilai Masa-2.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.08 |
0% |
0 |
0.95 |
0 |
110.00 |
0 |
0% |
5.1 |
9.9 |
0 |
EXAS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.08
Prbhn.: 0%
SimbolEXAS|20260220|110.00C
Delta0.2087
Imp Vol0.2954
Bidaan0
Gamma0.0343
Teoretikal0.95
Permintaan0.95
Theta-0.045
Nilai Intrinsik-7.72
Volum0
Vega0.0814
Nilai Masa7.8
Buka Faedah22
Rho0.0157
Delta / Theta-4.6423
EXAS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|110.00P
Delta0
Imp Vol0
Bidaan5.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik7.72
Volum0
Vega0
Nilai Masa-7.72
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
10.1 |
14.9 |
0 |
EXAS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|115.00C
Delta0.0235
Imp Vol0.2044
Bidaan0
Gamma0.0096
Teoretikal0.05
Permintaan0.05
Theta-0.006
Nilai Intrinsik-12.72
Volum0
Vega0.0157
Nilai Masa12.72
Buka Faedah0
Rho0.0018
Delta / Theta-3.9313
EXAS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|115.00P
Delta0
Imp Vol0
Bidaan10.1
Gamma0
Teoretikal0
Permintaan14.9
Theta0
Nilai Intrinsik12.72
Volum0
Vega0
Nilai Masa-12.72
Buka Faedah0
Rho0
Delta / Theta0
|