| 0 |
0% |
12.6 |
17.3 |
0 |
90.00 |
0 |
0% |
0 |
0.05 |
0 |
EXAS Beli 90.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261218|90.00C
Delta0
Imp Vol0
Bidaan12.6
Gamma0
Teoretikal0
Permintaan17.3
Theta0
Nilai Intrinsik14.91
Volum0
Vega0
Nilai Masa-14.91
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 90.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261218|90.00P
Delta-0.0156
Imp Vol0.0979
Bidaan0
Gamma0.0045
Teoretikal0.05
Permintaan0.05
Theta-0.0005
Nilai Intrinsik-14.91
Volum0
Vega0.0353
Nilai Masa14.91
Buka Faedah0
Rho-0.0114
Delta / Theta32.4126
|
| 0 |
0% |
0 |
0.05 |
0 |
95.00 |
|
104.91 |
Harga @ Mac 23, 2026 15:08 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Jual 95.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261218|95.00P
Delta-0.0209
Imp Vol0.0717
Bidaan0
Gamma0.0079
Teoretikal0.05
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-9.91
Volum0
Vega0.0452
Nilai Masa9.91
Buka Faedah0
Rho-0.0148
Delta / Theta52.9401
EXAS Beli 105.00
Tamat: Dis. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20261218|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.14
Buka Faedah1,148
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.1 |
0 |
105.00 |
0 |
0% |
0 |
4.8 |
0 |
EXAS Jual 105.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261218|105.00P
Delta-0.3744
Imp Vol0.0112
Bidaan0
Gamma0.2478
Teoretikal0.1
Permintaan0.1
Theta0.0001
Nilai Intrinsik0.09
Volum0
Vega0.1454
Nilai Masa-0.09
Buka Faedah0
Rho-0.0262
Delta / Theta-6,601.4712
EXAS Beli 110.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261218|110.00C
Delta0.4697
Imp Vol0.1588
Bidaan0
Gamma0.0277
Teoretikal4.8
Permintaan4.8
Theta-0.015
Nilai Intrinsik-5.09
Volum0
Vega0.3602
Nilai Masa5.09
Buka Faedah0
Rho0.3315
Delta / Theta-31.2668
|
| 0 |
0% |
2.65 |
7.5 |
0 |
110.00 |
0 |
0% |
0 |
4.8 |
0 |
EXAS Jual 110.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261218|110.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
EXAS Beli 115.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261218|115.00C
Delta0.3952
Imp Vol0.2091
Bidaan0
Gamma0.0203
Teoretikal4.8
Permintaan4.8
Theta-0.0171
Nilai Intrinsik-10.09
Volum0
Vega0.3487
Nilai Masa10.09
Buka Faedah0
Rho0.2732
Delta / Theta-23.0835
|
| 0 |
0% |
7.6 |
12.4 |
0 |
115.00 |