| 0 |
0% |
41.3 |
45.5 |
0 |
60.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Beli 60.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260320|60.00C
Delta0
Imp Vol0
Bidaan41.3
Gamma0
Teoretikal0
Permintaan45.5
Theta0
Nilai Intrinsik43.5
Volum0
Vega0
Nilai Masa-43.5
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 60.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260320|60.00P
Delta-0.0061
Imp Vol1.1653
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-43.5
Volum0
Vega0.0035
Nilai Masa43.55
Buka Faedah135
Rho-0.0002
Delta / Theta0.4213
|
| 37 |
0% |
36.3 |
40.5 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Beli 65.00
Tamat: Mac 20, 2026
Akhir: 37
Prbhn.: 0%
SimbolEXAS|20260320|65.00C
Delta0
Imp Vol0
Bidaan36.3
Gamma0
Teoretikal0
Permintaan40.5
Theta0
Nilai Intrinsik38.5
Volum0
Vega0
Nilai Masa-1.5
Buka Faedah50
Rho0
Delta / Theta0
EXAS Jual 65.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260320|65.00P
Delta-0.007
Imp Vol1.0089
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0142
Nilai Intrinsik-38.5
Volum0
Vega0.004
Nilai Masa38.55
Buka Faedah61
Rho-0.0003
Delta / Theta0.4949
|
| 0 |
0% |
31.3 |
35.5 |
0 |
70.00 |
0.05 |
0% |
0 |
0.25 |
0 |
EXAS Beli 70.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260320|70.00C
Delta0
Imp Vol0
Bidaan31.3
Gamma0
Teoretikal0
Permintaan35.5
Theta0
Nilai Intrinsik33.5
Volum0
Vega0
Nilai Masa-33.5
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 70.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260320|70.00P
Delta-0.0272
Imp Vol1.1007
Bidaan0
Gamma0.0028
Teoretikal0.25
Permintaan0.25
Theta-0.0496
Nilai Intrinsik-33.5
Volum0
Vega0.0127
Nilai Masa33.55
Buka Faedah33
Rho-0.0011
Delta / Theta0.5476
|
|
103.5 |
Harga @ Mac 06, 2026 20:06 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
105.00 |
0 |
0% |
0 |
3.8 |
0 |
EXAS Beli 105.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260320|105.00C
Delta0.0974
Imp Vol0.054
Bidaan0
Gamma0.1574
Teoretikal0.05
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-1.5
Volum0
Vega0.0349
Nilai Masa1.55
Buka Faedah87
Rho0.0038
Delta / Theta-12.6096
EXAS Jual 105.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260320|105.00P
Delta-0.5632
Imp Vol0.3708
Bidaan0
Gamma0.0527
Teoretikal3.8
Permintaan3.8
Theta-0.1005
Nilai Intrinsik1.5
Volum0
Vega0.0797
Nilai Masa-1.5
Buka Faedah0
Rho-0.0197
Delta / Theta5.6056
|
| 0.06 |
0% |
0 |
0.05 |
0 |
110.00 |
0 |
0% |
4.5 |
8.7 |
0 |
EXAS Beli 110.00
Tamat: Mac 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEXAS|20260320|110.00C
Delta0.0368
Imp Vol0.1704
Bidaan0
Gamma0.0233
Teoretikal0.05
Permintaan0.05
Theta-0.0103
Nilai Intrinsik-6.5
Volum0
Vega0.0163
Nilai Masa6.56
Buka Faedah14
Rho0.0014
Delta / Theta-3.5721
EXAS Jual 110.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260320|110.00P
Delta-0.9651
Imp Vol0.1922
Bidaan4.5
Gamma0.0208
Teoretikal6.6
Permintaan8.7
Theta-0.0072
Nilai Intrinsik6.5
Volum0
Vega0.0146
Nilai Masa-6.5
Buka Faedah0
Rho-0.0108
Delta / Theta133.9681
|
| 0 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
9.5 |
13.7 |
0 |
EXAS Beli 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260320|115.00C
Delta0.0248
Imp Vol0.2687
Bidaan0
Gamma0.0106
Teoretikal0.05
Permintaan0.05
Theta-0.0115
Nilai Intrinsik-11.5
Volum0
Vega0.0117
Nilai Masa11.5
Buka Faedah0
Rho0.001
Delta / Theta-2.1493
EXAS Jual 115.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260320|115.00P
Delta-0.9761
Imp Vol0.2971
Bidaan9.5
Gamma0.0098
Teoretikal11.6
Permintaan13.7
Theta-0.0086
Nilai Intrinsik11.5
Volum0
Vega0.0107
Nilai Masa-11.5
Buka Faedah0
Rho-0.0108
Delta / Theta114.0891
|