| 70.83 |
0% |
72.6 |
77.5 |
0 |
30.00 |
|
104.91 |
Harga @ Mac 23, 2026 15:37 GMT |
0.2 |
0% |
0 |
0.05 |
0 |
EXAS Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 70.83
Prbhn.: 0%
SimbolEXAS|20261016|30.00C
Delta0
Imp Vol0
Bidaan72.6
Gamma0
Teoretikal0
Permintaan77.5
Theta0
Nilai Intrinsik74.91
Volum0
Vega0
Nilai Masa-4.08
Buka Faedah0
Rho0
Delta / Theta0
EXAS Beli 105.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEXAS|20261016|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.09
Volum0
Vega0
Nilai Masa0.29
Buka Faedah479
Rho0
Delta / Theta0
|
| 2.4 |
0% |
0 |
0.1 |
0 |
105.00 |
0.1 |
0% |
0 |
4.8 |
0 |
EXAS Jual 105.00
Tamat: Okt. 16, 2026
Akhir: 2.4
Prbhn.: 0%
SimbolEXAS|20261016|105.00P
Delta-0.4183
Imp Vol0.011
Bidaan0
Gamma0.3125
Teoretikal0.1
Permintaan0.1
Theta0.0001
Nilai Intrinsik0.09
Volum0
Vega0.1351
Nilai Masa2.31
Buka Faedah4
Rho-0.0232
Delta / Theta-7,339.2632
EXAS Beli 110.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEXAS|20261016|110.00C
Delta0.4561
Imp Vol0.19
Bidaan0
Gamma0.0263
Teoretikal4.8
Permintaan4.8
Theta-0.0187
Nilai Intrinsik-5.09
Volum0
Vega0.3148
Nilai Masa5.19
Buka Faedah422
Rho0.2465
Delta / Theta-24.4269
|
| 0 |
0% |
2.65 |
7.5 |
0 |
110.00 |
1 |
0% |
0 |
1 |
0 |
EXAS Jual 110.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20261016|110.00P
Delta0
Imp Vol0
Bidaan2.65
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik5.09
Volum0
Vega0
Nilai Masa-5.09
Buka Faedah0
Rho0
Delta / Theta0
EXAS Beli 115.00
Tamat: Okt. 16, 2026
Akhir: 1
Prbhn.: 0%
SimbolEXAS|20261016|115.00C
Delta0.2101
Imp Vol0.1101
Bidaan0
Gamma0.033
Teoretikal1
Permintaan1
Theta-0.0082
Nilai Intrinsik-10.09
Volum0
Vega0.2289
Nilai Masa11.09
Buka Faedah5
Rho0.1206
Delta / Theta-25.7376
|
| 14 |
0% |
7.6 |
12.4 |
0 |
115.00 |