0 |
0% |
24.5 |
29.4 |
0 |
32.50 |
0 |
0% |
0 |
4.8 |
0 |
EXAS Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20240517|32.50C
Delta0.9959
Imp Vol1.1097
Bidaan24.5
Gamma0.0008
Teoretikal26.95
Permintaan29.4
Theta-0.0098
Nilai Intrinsik26.85
Volum0
Vega0.0015
Nilai Masa-26.85
Buka Faedah0
Rho0.015
Delta / Theta-102.1023
EXAS Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-26.85
Volum0
Vega0
Nilai Masa26.85
Buka Faedah0
Rho0
Delta / Theta0
|
24.9 |
0% |
22 |
26 |
0 |
35.00 |
0.03 |
0% |
0 |
4.8 |
0 |
EXAS Beli 35.00
Tamat: Mei 17, 2024
Akhir: 24.9
Prbhn.: 0%
SimbolEXAS|20240517|35.00C
Delta0.9076
Imp Vol2.2754
Bidaan22
Gamma0.0057
Teoretikal26
Permintaan26
Theta-0.146
Nilai Intrinsik24.35
Volum0
Vega0.0212
Nilai Masa0.55
Buka Faedah2
Rho0.013
Delta / Theta-6.2155
EXAS Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolEXAS|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.35
Volum0
Vega0
Nilai Masa24.38
Buka Faedah1
Rho0
Delta / Theta0
|
25 |
0% |
19.6 |
24.3 |
0 |
37.50 |
0.05 |
0% |
0 |
4.8 |
0 |
EXAS Beli 37.50
Tamat: Mei 17, 2024
Akhir: 25
Prbhn.: 0%
SimbolEXAS|20240517|37.50C
Delta0.9977
Imp Vol0.7767
Bidaan19.6
Gamma0.0007
Teoretikal21.95
Permintaan24.3
Theta-0.0075
Nilai Intrinsik21.85
Volum0
Vega0.0009
Nilai Masa3.15
Buka Faedah2
Rho0.0174
Delta / Theta-132.482
EXAS Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-21.85
Volum0
Vega0
Nilai Masa21.9
Buka Faedah15
Rho0
Delta / Theta0
|
|
59.35 |
Harga @ Apr. 30, 2024 20:48 GMT |
2.65 |
0% |
2.7 |
2.8 |
39 |
60.00 |
3.4 |
3.03% |
3.1 |
3.4 |
39 |
EXAS Beli 60.00
Tamat: Mei 17, 2024
Akhir: 2.65
Prbhn.: 0%
SimbolEXAS|20240517|60.00C
Delta0.4985
Imp Vol0.5839
Bidaan2.7
Gamma0.0534
Teoretikal2.75
Permintaan2.8
Theta-0.0917
Nilai Intrinsik-0.65
Volum39
Vega0.0511
Nilai Masa3.3
Buka Faedah160
Rho0.0125
Delta / Theta-5.4384
EXAS Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 3.03%
SimbolEXAS|20240517|60.00P
Delta-0.5011
Imp Vol0.6108
Bidaan3.1
Gamma0.0512
Teoretikal3.4
Permintaan3.4
Theta-0.0877
Nilai Intrinsik0.65
Volum39
Vega0.0511
Nilai Masa2.75
Buka Faedah940
Rho-0.0131
Delta / Theta5.7168
|
1.9 |
15.15% |
1.75 |
1.9 |
118 |
62.50 |
4.9 |
4.26% |
4.7 |
4.9 |
51 |
EXAS Beli 62.50
Tamat: Mei 17, 2024
Akhir: 1.9
Prbhn.: 15.15%
SimbolEXAS|20240517|62.50C
Delta0.3781
Imp Vol0.6067
Bidaan1.75
Gamma0.0489
Teoretikal1.9
Permintaan1.9
Theta-0.0899
Nilai Intrinsik-3.15
Volum118
Vega0.0487
Nilai Masa5.05
Buka Faedah1,216
Rho0.0096
Delta / Theta-4.2061
EXAS Jual 62.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 4.26%
SimbolEXAS|20240517|62.50P
Delta-0.6254
Imp Vol0.6041
Bidaan4.7
Gamma0.0493
Teoretikal4.9
Permintaan4.9
Theta-0.0812
Nilai Intrinsik3.15
Volum51
Vega0.0485
Nilai Masa1.75
Buka Faedah358
Rho-0.0158
Delta / Theta7.699
|
1.05 |
-0.94% |
1.1 |
1.2 |
25 |
65.00 |
7.05 |
0% |
6.5 |
6.9 |
0 |
EXAS Beli 65.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: -0.94%
SimbolEXAS|20240517|65.00C
Delta0.2652
Imp Vol0.593
Bidaan1.1
Gamma0.0431
Teoretikal1.15
Permintaan1.2
Theta-0.0753
Nilai Intrinsik-5.65
Volum25
Vega0.042
Nilai Masa6.7
Buka Faedah1,309
Rho0.0068
Delta / Theta-3.5209
EXAS Jual 65.00
Tamat: Mei 17, 2024
Akhir: 7.05
Prbhn.: 0%
SimbolEXAS|20240517|65.00P
Delta-0.7353
Imp Vol0.6012
Bidaan6.5
Gamma0.043
Teoretikal6.7
Permintaan6.9
Theta-0.0685
Nilai Intrinsik5.65
Volum0
Vega0.0418
Nilai Masa1.4
Buka Faedah1,492
Rho-0.0176
Delta / Theta10.7348
|