| 0 |
0% |
41.2 |
45.4 |
0 |
60.00 |
0.06 |
0% |
0 |
0.05 |
0 |
EXAS Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|60.00C
Delta0
Imp Vol0
Bidaan41.2
Gamma0
Teoretikal0
Permintaan45.4
Theta0
Nilai Intrinsik43.32
Volum0
Vega0
Nilai Masa-43.32
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEXAS|20260220|60.00P
Delta-0.0061
Imp Vol1.6438
Bidaan0
Gamma0.0007
Teoretikal0.05
Permintaan0.05
Theta-0.0291
Nilai Intrinsik-43.32
Volum0
Vega0.0025
Nilai Masa43.38
Buka Faedah138
Rho-0.0001
Delta / Theta0.211
|
| 0 |
0% |
36.2 |
40.4 |
0 |
65.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|65.00C
Delta0
Imp Vol0
Bidaan36.2
Gamma0
Teoretikal0
Permintaan40.4
Theta0
Nilai Intrinsik38.32
Volum0
Vega0
Nilai Masa-38.32
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260220|65.00P
Delta-0.0071
Imp Vol1.4226
Bidaan0
Gamma0.001
Teoretikal0.05
Permintaan0.05
Theta-0.0285
Nilai Intrinsik-38.32
Volum0
Vega0.0028
Nilai Masa38.37
Buka Faedah40
Rho-0.0001
Delta / Theta0.2478
|
| 0 |
0% |
31.2 |
35.4 |
0 |
70.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EXAS Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|70.00C
Delta0
Imp Vol0
Bidaan31.2
Gamma0
Teoretikal0
Permintaan35.4
Theta0
Nilai Intrinsik33.32
Volum0
Vega0
Nilai Masa-33.32
Buka Faedah0
Rho0
Delta / Theta0
EXAS Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260220|70.00P
Delta-0.0082
Imp Vol1.2161
Bidaan0
Gamma0.0013
Teoretikal0.05
Permintaan0.05
Theta-0.0278
Nilai Intrinsik-33.32
Volum0
Vega0.0032
Nilai Masa33.37
Buka Faedah45
Rho-0.0002
Delta / Theta0.2953
|
|
103.32 |
Harga @ Feb. 13, 2026 20:05 GMT |
| 0.04 |
-20% |
0 |
0.05 |
1 |
105.00 |
1.75 |
0% |
0.6 |
2.5 |
0 |
EXAS Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 0.04
Prbhn.: -20%
SimbolEXAS|20260220|105.00C
Delta0.0791
Imp Vol0.0784
Bidaan0
Gamma0.1313
Teoretikal0.04
Permintaan0.05
Theta-0.0126
Nilai Intrinsik-1.68
Volum1
Vega0.0211
Nilai Masa1.72
Buka Faedah340
Rho0.0016
Delta / Theta-6.2652
EXAS Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 1.75
Prbhn.: 0%
SimbolEXAS|20260220|105.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa0.07
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.06 |
0% |
0 |
0.05 |
0 |
110.00 |
0 |
0% |
4.6 |
8.8 |
0 |
EXAS Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEXAS|20260220|110.00C
Delta0.0361
Imp Vol0.2463
Bidaan0
Gamma0.0225
Teoretikal0.05
Permintaan0.05
Theta-0.0203
Nilai Intrinsik-6.68
Volum0
Vega0.0113
Nilai Masa6.74
Buka Faedah41
Rho0.0007
Delta / Theta-1.7765
EXAS Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|110.00P
Delta-0.967
Imp Vol0.258
Bidaan4.6
Gamma0.108
Teoretikal6.7
Permintaan8.8
Theta-0.015
Nilai Intrinsik6.68
Volum0
Vega0.0102
Nilai Masa-6.68
Buka Faedah0
Rho-0.0069
Delta / Theta64.6125
|
| 0.05 |
0% |
0 |
0.05 |
0 |
115.00 |
0 |
0% |
9.6 |
13.8 |
0 |
EXAS Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEXAS|20260220|115.00C
Delta0.0245
Imp Vol0.3849
Bidaan0
Gamma0.0104
Teoretikal0.05
Permintaan0.05
Theta-0.0229
Nilai Intrinsik-11.68
Volum0
Vega0.0082
Nilai Masa11.73
Buka Faedah5
Rho0.0005
Delta / Theta-1.0719
EXAS Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEXAS|20260220|115.00P
Delta-0.9778
Imp Vol0.4001
Bidaan9.6
Gamma0.0096
Teoretikal11.7
Permintaan13.8
Theta-0.0174
Nilai Intrinsik11.68
Volum0
Vega0.0073
Nilai Masa-11.68
Buka Faedah0
Rho-0.0069
Delta / Theta56.357
|