| 0 |
0% |
2.3 |
7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|2.50C
Delta0.9326
Imp Vol5.2006
Bidaan2.3
Gamma0.0188
Teoretikal4.65
Permintaan7
Theta-0.0325
Nilai Intrinsik4.37
Volum0
Vega0.0017
Nilai Masa-4.37
Buka Faedah0
Rho0.0007
Delta / Theta-28.6848
EVMN Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|2.50P
Delta-0.0159
Imp Vol2.7279
Bidaan0
Gamma0.0109
Teoretikal0.03
Permintaan0.05
Theta-0.0052
Nilai Intrinsik-4.37
Volum0
Vega0.0005
Nilai Masa4.37
Buka Faedah20
Rho0
Delta / Theta3.0788
|
| 0 |
0% |
1.2 |
3.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|5.00C
Delta0.82
Imp Vol2.3048
Bidaan1.2
Gamma0.0853
Teoretikal2.2
Permintaan3.2
Theta-0.0292
Nilai Intrinsik1.87
Volum0
Vega0.0035
Nilai Masa-1.87
Buka Faedah5
Rho0.0013
Delta / Theta-28.0863
EVMN Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|5.00P
Delta-0.0434
Imp Vol0.9824
Bidaan0
Gamma0.0702
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-1.87
Volum0
Vega0.0012
Nilai Masa1.87
Buka Faedah10
Rho-0.0001
Delta / Theta10.1386
|
|
6.87 |
Harga @ Okt. 02, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
7.50 |
0.85 |
21.43% |
0.45 |
1.5 |
4 |
EVMN Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|7.50C
Delta0.4146
Imp Vol1.3745
Bidaan0
Gamma0.2125
Teoretikal0.48
Permintaan0.95
Theta-0.0258
Nilai Intrinsik-0.63
Volum0
Vega0.0052
Nilai Masa0.63
Buka Faedah0
Rho0.0009
Delta / Theta-16.0782
EVMN Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0.85
Prbhn.: 21.43%
SimbolEVMN|20261016|7.50P
Delta-0.6438
Imp Vol1.0317
Bidaan0.45
Gamma0.2715
Teoretikal0.98
Permintaan1.5
Theta-0.0179
Nilai Intrinsik0.63
Volum4
Vega0.005
Nilai Masa0.22
Buka Faedah2
Rho-0.0017
Delta / Theta36.0503
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
1.9 |
5.2 |
0 |
EVMN Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|10.00C
Delta0.2048
Imp Vol1.9254
Bidaan0
Gamma0.1105
Teoretikal0.25
Permintaan0.5
Theta-0.0262
Nilai Intrinsik-3.13
Volum0
Vega0.0038
Nilai Masa3.13
Buka Faedah521
Rho0.0004
Delta / Theta-7.8219
EVMN Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|10.00P
Delta-0.7437
Imp Vol2.2385
Bidaan1.9
Gamma0.1081
Teoretikal3.55
Permintaan5.2
Theta-0.0336
Nilai Intrinsik3.13
Volum0
Vega0.0043
Nilai Masa-3.13
Buka Faedah12
Rho-0.0025
Delta / Theta22.1067
|
| 0 |
0% |
0 |
0.05 |
0 |
12.50 |
0 |
0% |
3 |
7.7 |
0 |
EVMN Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|12.50C
Delta0.0338
Imp Vol1.56
Bidaan0
Gamma0.036
Teoretikal0.03
Permintaan0.05
Theta-0.0056
Nilai Intrinsik-5.63
Volum0
Vega0.001
Nilai Masa5.63
Buka Faedah66
Rho0.0001
Delta / Theta-6.0294
EVMN Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261016|12.50P
Delta-0.9847
Imp Vol1.4111
Bidaan3
Gamma0.0213
Teoretikal5.69
Permintaan7.7
Theta-0.0021
Nilai Intrinsik5.63
Volum0
Vega0.0005
Nilai Masa-5.63
Buka Faedah186
Rho-0.0013
Delta / Theta458.2038
|