| 0 |
0% |
3.3 |
7.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|2.50C
Delta0.9975
Imp Vol3.2701
Bidaan3.3
Gamma0.0022
Teoretikal5.53
Permintaan7.5
Theta-0.0023
Nilai Intrinsik5.46
Volum0
Vega0.0001
Nilai Masa-5.46
Buka Faedah0
Rho0.0005
Delta / Theta-433.1168
EVMN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|2.50P
Delta-0.0122
Imp Vol4.3179
Bidaan0
Gamma0.0066
Teoretikal0.03
Permintaan0.05
Theta-0.0109
Nilai Intrinsik-5.46
Volum0
Vega0.0004
Nilai Masa5.46
Buka Faedah11
Rho0
Delta / Theta1.1244
|
| 0 |
0% |
0.9 |
4.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|5.00C
Delta0.9972
Imp Vol1.2772
Bidaan0.9
Gamma0.0061
Teoretikal3.03
Permintaan4.9
Theta-0.0014
Nilai Intrinsik2.96
Volum0
Vega0.0001
Nilai Masa-2.96
Buka Faedah401
Rho0.001
Delta / Theta-707.2135
EVMN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|5.00P
Delta-0.0278
Imp Vol1.92
Bidaan0
Gamma0.0299
Teoretikal0.02
Permintaan0.05
Theta-0.0097
Nilai Intrinsik-2.96
Volum0
Vega0.0007
Nilai Masa2.96
Buka Faedah245
Rho0
Delta / Theta2.8618
|
| 0.05 |
0% |
0.45 |
1.5 |
1 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
EVMN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVMN|20261120|7.50C
Delta0.6634
Imp Vol1.5827
Bidaan0.45
Gamma0.2075
Teoretikal0.98
Permintaan1.5
Theta-0.0463
Nilai Intrinsik0.46
Volum1
Vega0.0041
Nilai Masa-0.41
Buka Faedah1,008
Rho0.0008
Delta / Theta-14.3218
EVMN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|7.50P
Delta-0.323
Imp Vol1.3476
Bidaan0
Gamma0.2398
Teoretikal0.35
Permintaan0.7
Theta-0.0381
Nilai Intrinsik-0.46
Volum0
Vega0.004
Nilai Masa0.46
Buka Faedah31
Rho-0.0005
Delta / Theta8.4726
|
|
7.96 |
Harga @ Nov. 13, 2026 20:03 GMT |
| 0.05 |
-50% |
0 |
0.1 |
2 |
10.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: -50%
SimbolEVMN|20261120|10.00C
Delta0.0915
Imp Vol1.1238
Bidaan0
Gamma0.1317
Teoretikal0.05
Permintaan0.1
Theta-0.0147
Nilai Intrinsik-2.04
Volum2
Vega0.0018
Nilai Masa2.09
Buka Faedah934
Rho0.0001
Delta / Theta-6.2091
EVMN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|10.00P
Delta-0.6805
Imp Vol2.4758
Bidaan0
Gamma0.13
Teoretikal2.45
Permintaan4.9
Theta-0.0695
Nilai Intrinsik2.04
Volum0
Vega0.004
Nilai Masa-2.04
Buka Faedah5
Rho-0.0012
Delta / Theta9.7865
|
| 0 |
0% |
0 |
4.9 |
0 |
12.50 |
0 |
0% |
2.5 |
6.8 |
0 |
EVMN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|12.50C
Delta0.5689
Imp Vol8.162
Bidaan0
Gamma0.0433
Teoretikal2.45
Permintaan4.9
Theta-0.2548
Nilai Intrinsik-4.54
Volum0
Vega0.0044
Nilai Masa4.54
Buka Faedah8
Rho0.0004
Delta / Theta-2.2327
EVMN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|12.50P
Delta-0.8566
Imp Vol2.5749
Bidaan2.5
Gamma0.0793
Teoretikal4.65
Permintaan6.8
Theta-0.0453
Nilai Intrinsik4.54
Volum0
Vega0.0025
Nilai Masa-4.54
Buka Faedah6
Rho-0.0016
Delta / Theta18.8969
|
| 0 |
0% |
0 |
0.15 |
0 |
15.00 |
0 |
0% |
5 |
9.3 |
0 |
EVMN Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|15.00C
Delta0.0661
Imp Vol2.669
Bidaan0
Gamma0.0433
Teoretikal0.07
Permintaan0.15
Theta-0.0273
Nilai Intrinsik-7.04
Volum0
Vega0.0014
Nilai Masa7.04
Buka Faedah124
Rho0.0001
Delta / Theta-2.4243
EVMN Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|15.00P
Delta-0.8779
Imp Vol3.253
Bidaan5
Gamma0.0562
Teoretikal7.15
Permintaan9.3
Theta-0.0512
Nilai Intrinsik7.04
Volum0
Vega0.0022
Nilai Masa-7.04
Buka Faedah1
Rho-0.0019
Delta / Theta17.1429
|