| 0 |
0% |
9 |
12.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260717|2.50C
Delta0.9725
Imp Vol6.204
Bidaan9
Gamma0.0037
Teoretikal10.8
Permintaan12.6
Theta-0.0335
Nilai Intrinsik10.32
Volum0
Vega0.0017
Nilai Masa-10.32
Buka Faedah0
Rho0.0008
Delta / Theta-29.0053
EVMN Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260717|2.50P
Delta-0.006
Imp Vol3.7031
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-10.32
Volum0
Vega0.0005
Nilai Masa10.32
Buka Faedah0
Rho0
Delta / Theta1.1226
|
| 0 |
0% |
6.5 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260717|5.00C
Delta0.9478
Imp Vol3.6896
Bidaan6.5
Gamma0.0106
Teoretikal8.3
Permintaan10.1
Theta-0.0339
Nilai Intrinsik7.82
Volum0
Vega0.0029
Nilai Masa-7.82
Buka Faedah0
Rho0.0018
Delta / Theta-27.9908
EVMN Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260717|5.00P
Delta-0.0724
Imp Vol9.1845
Bidaan0
Gamma0.0055
Teoretikal2.45
Permintaan4.9
Theta-0.1072
Nilai Intrinsik-7.82
Volum0
Vega0.0037
Nilai Masa7.82
Buka Faedah0
Rho-0.0013
Delta / Theta0.6751
|
| 0 |
0% |
4 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260717|7.50C
Delta0.9154
Imp Vol2.3233
Bidaan4
Gamma0.0245
Teoretikal5.8
Permintaan7.6
Theta-0.0312
Nilai Intrinsik5.32
Volum0
Vega0.0042
Nilai Masa-5.32
Buka Faedah0
Rho0.0027
Delta / Theta-29.3381
EVMN Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260717|7.50P
Delta-0.1432
Imp Vol6
Bidaan0
Gamma0.0139
Teoretikal2.45
Permintaan4.9
Theta-0.1148
Nilai Intrinsik-5.32
Volum0
Vega0.0061
Nilai Masa5.32
Buka Faedah0
Rho-0.0017
Delta / Theta1.247
|
|
12.82 |
Harga @ Jul. 01, 2026 20:03 GMT |
| 0.45 |
-10% |
0.15 |
0.4 |
19 |
15.00 |
1.85 |
-9.76% |
1.7 |
2.5 |
17 |
EVMN Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolEVMN|20260717|15.00C
Delta0.2294
Imp Vol0.8239
Bidaan0.15
Gamma0.1354
Teoretikal0.27
Permintaan0.4
Theta-0.0215
Nilai Intrinsik-2.18
Volum19
Vega0.0082
Nilai Masa2.63
Buka Faedah54
Rho0.0012
Delta / Theta-10.6733
EVMN Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 1.85
Prbhn.: -9.76%
SimbolEVMN|20260717|15.00P
Delta-0.869
Imp Vol0.5847
Bidaan1.7
Gamma0.1358
Teoretikal2.1
Permintaan2.5
Theta-0.0097
Nilai Intrinsik2.18
Volum17
Vega0.0058
Nilai Masa-0.33
Buka Faedah5,504
Rho-0.0039
Delta / Theta90.017
|
| 0.14 |
-53.33% |
0.05 |
0.95 |
3 |
17.50 |
4.15 |
0% |
2.5 |
4.9 |
6 |
EVMN Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0.14
Prbhn.: -53.33%
SimbolEVMN|20260717|17.50C
Delta0.2324
Imp Vol1.5815
Bidaan0.05
Gamma0.071
Teoretikal0.5
Permintaan0.95
Theta-0.0413
Nilai Intrinsik-4.68
Volum3
Vega0.0083
Nilai Masa4.82
Buka Faedah24
Rho0.0011
Delta / Theta-5.6291
EVMN Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolEVMN|20260717|17.50P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.68
Volum6
Vega0
Nilai Masa-0.53
Buka Faedah18
Rho0
Delta / Theta0
|
| 0.1 |
-75% |
0 |
0.85 |
2 |
20.00 |
5.55 |
0% |
5 |
9 |
0 |
EVMN Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.1
Prbhn.: -75%
SimbolEVMN|20260717|20.00C
Delta0.1815
Imp Vol1.908
Bidaan0
Gamma0.0515
Teoretikal0.42
Permintaan0.85
Theta-0.0424
Nilai Intrinsik-7.18
Volum2
Vega0.0071
Nilai Masa7.28
Buka Faedah208
Rho0.0008
Delta / Theta-4.2805
EVMN Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 5.55
Prbhn.: 0%
SimbolEVMN|20260717|20.00P
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.18
Volum0
Vega0
Nilai Masa-1.63
Buka Faedah249
Rho0
Delta / Theta0
|