| 0 |
0% |
6.5 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|2.50C
Delta0.9987
Imp Vol1.97
Bidaan6.5
Gamma0.0007
Teoretikal8.83
Permintaan10.5
Theta-0.0007
Nilai Intrinsik8.88
Volum0
Vega0.0001
Nilai Masa-8.88
Buka Faedah0
Rho0.002
Delta / Theta-1,379.3633
EVMN Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|2.50P
Delta-0.0073
Imp Vol2.5791
Bidaan0
Gamma0.0024
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-8.88
Volum0
Vega0.0006
Nilai Masa8.88
Buka Faedah0
Rho-0.0001
Delta / Theta2.5508
|
| 0 |
0% |
4 |
8 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|5.00C
Delta0.9957
Imp Vol1.1819
Bidaan4
Gamma0.0033
Teoretikal6.34
Permintaan8
Theta-0.0013
Nilai Intrinsik6.38
Volum0
Vega0.0004
Nilai Masa-6.38
Buka Faedah0
Rho0.0039
Delta / Theta-758.3397
EVMN Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|5.00P
Delta-0.0856
Imp Vol6.5687
Bidaan0
Gamma0.0075
Teoretikal2.45
Permintaan4.9
Theta-0.0562
Nilai Intrinsik-6.38
Volum0
Vega0.005
Nilai Masa6.38
Buka Faedah0
Rho-0.0023
Delta / Theta1.5221
|
| 0 |
0% |
1.5 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|7.50C
Delta0.9892
Imp Vol0.6679
Bidaan1.5
Gamma0.0134
Teoretikal3.85
Permintaan5.5
Theta-0.0018
Nilai Intrinsik3.88
Volum0
Vega0.0009
Nilai Masa-3.88
Buka Faedah0
Rho0.0058
Delta / Theta-555.0842
EVMN Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|7.50P
Delta-0.174
Imp Vol4.1439
Bidaan0
Gamma0.0194
Teoretikal2.45
Permintaan4.9
Theta-0.0582
Nilai Intrinsik-3.88
Volum0
Vega0.0082
Nilai Masa3.88
Buka Faedah0
Rho-0.0031
Delta / Theta2.9913
|
|
11.38 |
Harga @ Jul. 24, 2026 20:03 GMT |
| 0 |
0% |
0 |
4 |
0 |
12.50 |
0 |
0% |
1.4 |
2.5 |
0 |
EVMN Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|12.50C
Delta0.5367
Imp Vol1.9173
Bidaan0
Gamma0.0649
Teoretikal2
Permintaan4
Theta-0.0423
Nilai Intrinsik-1.12
Volum0
Vega0.0127
Nilai Masa1.12
Buka Faedah1,737
Rho0.0032
Delta / Theta-12.6858
EVMN Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|12.50P
Delta-0.5864
Imp Vol0.9718
Bidaan1.4
Gamma0.1261
Teoretikal1.95
Permintaan2.5
Theta-0.0201
Nilai Intrinsik1.12
Volum0
Vega0.0124
Nilai Masa-1.12
Buka Faedah53
Rho-0.0056
Delta / Theta29.1558
|
| 0 |
0% |
0 |
4 |
0 |
15.00 |
0 |
0% |
2.6 |
6.5 |
0 |
EVMN Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|15.00C
Delta0.4766
Imp Vol2.4483
Bidaan0
Gamma0.051
Teoretikal2
Permintaan4
Theta-0.054
Nilai Intrinsik-3.62
Volum0
Vega0.0127
Nilai Masa3.62
Buka Faedah47
Rho0.0027
Delta / Theta-8.8295
EVMN Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|15.00P
Delta-0.661
Imp Vol1.5643
Bidaan2.6
Gamma0.0736
Teoretikal4.55
Permintaan6.5
Theta-0.0305
Nilai Intrinsik3.62
Volum0
Vega0.0117
Nilai Masa-3.62
Buka Faedah22
Rho-0.0075
Delta / Theta21.6411
|
| 0 |
0% |
0.1 |
1.45 |
0 |
17.50 |
0 |
0% |
4.5 |
8.5 |
0 |
EVMN Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|17.50C
Delta0.2764
Imp Vol1.8093
Bidaan0.1
Gamma0.0579
Teoretikal0.77
Permintaan1.45
Theta-0.0335
Nilai Intrinsik-6.12
Volum0
Vega0.0107
Nilai Masa6.12
Buka Faedah17
Rho0.0019
Delta / Theta-8.2434
EVMN Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260821|17.50P
Delta-0.8244
Imp Vol1.3757
Bidaan4.5
Gamma0.0594
Teoretikal6.5
Permintaan8.5
Theta-0.0184
Nilai Intrinsik6.12
Volum0
Vega0.0082
Nilai Masa-6.12
Buka Faedah0
Rho-0.0086
Delta / Theta44.7131
|