| 0 |
0% |
0.2 |
4.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|2.50C
Delta0.9952
Imp Vol1.0738
Bidaan0.2
Gamma0.0091
Teoretikal2.66
Permintaan4.9
Theta-0.0006
Nilai Intrinsik2.6
Volum0
Vega0.0002
Nilai Masa-2.6
Buka Faedah0
Rho0.0019
Delta / Theta-1,540.5232
EVMN Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|2.50P
Delta-0.0261
Imp Vol1.5126
Bidaan0
Gamma0.0281
Teoretikal0.03
Permintaan0.05
Theta-0.0023
Nilai Intrinsik-2.6
Volum0
Vega0.0009
Nilai Masa2.6
Buka Faedah10
Rho-0.0001
Delta / Theta11.2538
|
| 0 |
0% |
0 |
1.25 |
0 |
5.00 |
0 |
0% |
0 |
1.3 |
0 |
EVMN Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|5.00C
Delta0.6008
Imp Vol0.9648
Bidaan0
Gamma0.2806
Teoretikal0.62
Permintaan1.25
Theta-0.0098
Nilai Intrinsik0.1
Volum0
Vega0.0055
Nilai Masa-0.1
Buka Faedah401
Rho0.0019
Delta / Theta-61.6075
EVMN Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|5.00P
Delta-0.3939
Imp Vol1.3083
Bidaan0
Gamma0.2065
Teoretikal0.65
Permintaan1.3
Theta-0.0126
Nilai Intrinsik-0.1
Volum0
Vega0.0055
Nilai Masa0.1
Buka Faedah4
Rho-0.0018
Delta / Theta31.329
|
|
5.1 |
Harga @ Okt. 23, 2026 20:03 GMT |
| 0 |
0% |
0 |
0.1 |
0 |
7.50 |
2.5 |
0% |
1.8 |
4.9 |
1 |
EVMN Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|7.50C
Delta0.0907
Imp Vol0.9197
Bidaan0
Gamma0.1244
Teoretikal0.05
Permintaan0.1
Theta-0.0039
Nilai Intrinsik-2.4
Volum0
Vega0.0023
Nilai Masa2.4
Buka Faedah1
Rho0.0003
Delta / Theta-23.4302
EVMN Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolEVMN|20261120|7.50P
Delta-0.5221
Imp Vol2.9318
Bidaan1.8
Gamma0.0955
Teoretikal3.35
Permintaan4.9
Theta-0.0292
Nilai Intrinsik2.4
Volum1
Vega0.0057
Nilai Masa0.1
Buka Faedah30
Rho-0.0037
Delta / Theta17.8639
|
| 0 |
0% |
0 |
0.5 |
0 |
10.00 |
0 |
0% |
2.5 |
7.3 |
0 |
EVMN Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|10.00C
Delta0.1947
Imp Vol2.0772
Bidaan0
Gamma0.093
Teoretikal0.25
Permintaan0.5
Theta-0.0147
Nilai Intrinsik-4.9
Volum0
Vega0.0039
Nilai Masa4.9
Buka Faedah34
Rho0.0006
Delta / Theta-13.2868
EVMN Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|10.00P
Delta-0.9228
Imp Vol1.4923
Bidaan2.5
Gamma0.0696
Teoretikal4.9
Permintaan7.3
Theta-0.0049
Nilai Intrinsik4.9
Volum0
Vega0.0021
Nilai Masa-4.9
Buka Faedah16
Rho-0.0038
Delta / Theta187.0574
|
| 0 |
0% |
0 |
1.9 |
0 |
12.50 |
0 |
0% |
5 |
9.7 |
0 |
EVMN Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|12.50C
Delta0.3967
Imp Vol3.9468
Bidaan0
Gamma0.0685
Teoretikal0.95
Permintaan1.9
Theta-0.0389
Nilai Intrinsik-7.4
Volum0
Vega0.0055
Nilai Masa7.4
Buka Faedah8
Rho0.0008
Delta / Theta-10.2056
EVMN Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20261120|12.50P
Delta-1
Imp Vol0
Bidaan5
Gamma0
Teoretikal7.35
Permintaan9.7
Theta0
Nilai Intrinsik7.4
Volum0
Vega0
Nilai Masa-7.4
Buka Faedah6
Rho0
Delta / Theta0
|