| 0 |
0% |
3.5 |
8.3 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|15.00C
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik5.7
Volum0
Vega0
Nilai Masa-5.7
Buka Faedah0
Rho0
Delta / Theta0
EVMN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|15.00P
Delta-0.204
Imp Vol5.0358
Bidaan0
Gamma0.0194
Teoretikal2.45
Permintaan4.9
Theta-0.2948
Nilai Intrinsik-5.7
Volum0
Vega0.0082
Nilai Masa5.7
Buka Faedah0
Rho-0.0011
Delta / Theta0.6921
|
| 0 |
0% |
1.05 |
5.8 |
0 |
17.50 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|17.50C
Delta0
Imp Vol0
Bidaan1.05
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik3.2
Volum0
Vega0
Nilai Masa-3.2
Buka Faedah0
Rho0
Delta / Theta0
EVMN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|17.50P
Delta-0.2725
Imp Vol3.7583
Bidaan0
Gamma0.0305
Teoretikal2.45
Permintaan4.9
Theta-0.2577
Nilai Intrinsik-3.2
Volum0
Vega0.0096
Nilai Masa3.2
Buka Faedah15
Rho-0.0014
Delta / Theta1.0573
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|20.00C
Delta0.6228
Imp Vol1.7223
Bidaan0
Gamma0.0761
Teoretikal2.45
Permintaan4.9
Theta-0.1365
Nilai Intrinsik0.7
Volum0
Vega0.011
Nilai Masa-0.7
Buka Faedah1
Rho0.002
Delta / Theta-4.562
EVMN Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|20.00P
Delta-0.3793
Imp Vol2.577
Bidaan0
Gamma0.051
Teoretikal2.45
Permintaan4.9
Theta-0.2021
Nilai Intrinsik-0.7
Volum0
Vega0.011
Nilai Masa0.7
Buka Faedah1
Rho-0.0018
Delta / Theta1.8766
|
|
20.7 |
Harga @ Jun. 11, 2026 20:03 GMT |
| 0 |
0% |
0 |
1.6 |
0 |
22.50 |
0 |
0% |
0.1 |
4.9 |
0 |
EVMN Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|22.50C
Delta0.3652
Imp Vol1.2079
Bidaan0
Gamma0.1074
Teoretikal0.8
Permintaan1.6
Theta-0.0947
Nilai Intrinsik-1.8
Volum0
Vega0.0109
Nilai Masa1.8
Buka Faedah1
Rho0.0013
Delta / Theta-3.8565
EVMN Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|22.50P
Delta-0.6159
Imp Vol1.339
Bidaan0.1
Gamma0.0985
Teoretikal2.5
Permintaan4.9
Theta-0.1046
Nilai Intrinsik1.8
Volum0
Vega0.0111
Nilai Masa-1.8
Buka Faedah0
Rho-0.0025
Delta / Theta5.8891
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
0 |
0% |
2.1 |
6.5 |
0 |
EVMN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|25.00C
Delta0.4386
Imp Vol3.3229
Bidaan0
Gamma0.0409
Teoretikal2.45
Permintaan4.9
Theta-0.2719
Nilai Intrinsik-4.3
Volum0
Vega0.0114
Nilai Masa4.3
Buka Faedah4
Rho0.0013
Delta / Theta-1.6132
EVMN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|25.00P
Delta-0.85
Imp Vol1.15
Bidaan2.1
Gamma0.0703
Teoretikal4.3
Permintaan6.5
Theta-0.0539
Nilai Intrinsik4.3
Volum0
Vega0.0068
Nilai Masa-4.3
Buka Faedah1
Rho-0.0031
Delta / Theta15.7783
|
| 0 |
0% |
0 |
4.9 |
0 |
30.00 |
0 |
0% |
7.1 |
11.5 |
0 |
EVMN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|30.00C
Delta0.3804
Imp Vol4.3063
Bidaan0
Gamma0.0305
Teoretikal2.45
Permintaan4.9
Theta-0.3401
Nilai Intrinsik-9.3
Volum0
Vega0.011
Nilai Masa9.3
Buka Faedah0
Rho0.0011
Delta / Theta-1.1185
EVMN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|30.00P
Delta-0.896
Imp Vol1.8745
Bidaan7.1
Gamma0.0334
Teoretikal9.3
Permintaan11.5
Theta-0.0681
Nilai Intrinsik9.3
Volum0
Vega0.0052
Nilai Masa-9.3
Buka Faedah0
Rho-0.0037
Delta / Theta13.1583
|