| 0 |
0% |
6 |
10.5 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|2.50C
Delta0.9791
Imp Vol6.6436
Bidaan6
Gamma0.0051
Teoretikal8.25
Permintaan10.5
Theta-0.0354
Nilai Intrinsik8.04
Volum0
Vega0.0007
Nilai Masa-8.04
Buka Faedah0
Rho0.0004
Delta / Theta-27.6599
EVMN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|2.50P
Delta-0.008
Imp Vol5.0803
Bidaan0
Gamma0.0029
Teoretikal0.03
Permintaan0.05
Theta-0.0116
Nilai Intrinsik-8.04
Volum0
Vega0.0003
Nilai Masa8.04
Buka Faedah12
Rho0
Delta / Theta0.6825
|
| 0 |
0% |
3.5 |
8 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|5.00C
Delta0.9598
Imp Vol3.6486
Bidaan3.5
Gamma0.0161
Teoretikal5.75
Permintaan8
Theta-0.0337
Nilai Intrinsik5.54
Volum0
Vega0.0013
Nilai Masa-5.54
Buka Faedah0
Rho0.0009
Delta / Theta-28.5196
EVMN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|5.00P
Delta-0.0928
Imp Vol13.0962
Bidaan0
Gamma0.0086
Teoretikal2.45
Permintaan4.9
Theta-0.2287
Nilai Intrinsik-5.54
Volum0
Vega0.0024
Nilai Masa5.54
Buka Faedah0
Rho-0.0006
Delta / Theta0.4058
|
| 0 |
0% |
1 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
EVMN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|7.50C
Delta0.926
Imp Vol1.9265
Bidaan1
Gamma0.0493
Teoretikal3.25
Permintaan5.5
Theta-0.0291
Nilai Intrinsik3.04
Volum0
Vega0.0021
Nilai Masa-3.04
Buka Faedah15
Rho0.0013
Delta / Theta-31.8709
EVMN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|7.50P
Delta-0.0291
Imp Vol1.4082
Bidaan0
Gamma0.032
Teoretikal0.03
Permintaan0.05
Theta-0.0098
Nilai Intrinsik-3.04
Volum0
Vega0.001
Nilai Masa3.04
Buka Faedah10
Rho-0.0001
Delta / Theta2.9684
|
|
10.54 |
Harga @ Sep. 11, 2026 20:03 GMT |
| 0 |
0% |
0 |
1 |
0 |
12.50 |
0 |
0% |
0.1 |
4.9 |
0 |
EVMN Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|12.50C
Delta0.3159
Imp Vol1.8975
Bidaan0
Gamma0.1272
Teoretikal0.5
Permintaan1
Theta-0.0713
Nilai Intrinsik-1.96
Volum0
Vega0.0052
Nilai Masa1.96
Buka Faedah5
Rho0.0005
Delta / Theta-4.4299
EVMN Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|12.50P
Delta-0.6493
Imp Vol2.1731
Bidaan0.1
Gamma0.1159
Teoretikal2.5
Permintaan4.9
Theta-0.084
Nilai Intrinsik1.96
Volum0
Vega0.0055
Nilai Masa-1.96
Buka Faedah102
Rho-0.0015
Delta / Theta7.7315
|
| 0 |
0% |
0 |
1 |
0 |
15.00 |
0 |
0% |
2 |
6.5 |
0 |
EVMN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|15.00C
Delta0.2449
Imp Vol2.7984
Bidaan0
Gamma0.0762
Teoretikal0.5
Permintaan1
Theta-0.0928
Nilai Intrinsik-4.46
Volum0
Vega0.0046
Nilai Masa4.46
Buka Faedah21
Rho0.0004
Delta / Theta-2.6395
EVMN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|15.00P
Delta-0.9777
Imp Vol1.2055
Bidaan2
Gamma0.0307
Teoretikal4.37
Permintaan6.5
Theta-0.006
Nilai Intrinsik4.46
Volum0
Vega0.0008
Nilai Masa-4.46
Buka Faedah2
Rho-0.0012
Delta / Theta161.8707
|
| 0 |
0% |
0 |
4 |
0 |
17.50 |
0 |
0% |
4.5 |
9 |
0 |
EVMN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|17.50C
Delta0.4463
Imp Vol6.2906
Bidaan0
Gamma0.0427
Teoretikal2
Permintaan4
Theta-0.262
Nilai Intrinsik-6.96
Volum0
Vega0.0058
Nilai Masa6.96
Buka Faedah183
Rho0.0005
Delta / Theta-1.7036
EVMN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|17.50P
Delta-0.9827
Imp Vol1.6457
Bidaan4.5
Gamma0.0181
Teoretikal6.87
Permintaan9
Theta-0.0067
Nilai Intrinsik6.96
Volum0
Vega0.0006
Nilai Masa-6.96
Buka Faedah0
Rho-0.0013
Delta / Theta147.3509
|