| 0 |
0% |
9 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
0.15 |
0 |
EVMN Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|2.50C
Delta0.9989
Imp Vol2.2484
Bidaan9
Gamma0.0004
Teoretikal11.44
Permintaan13.3
Theta-0.0008
Nilai Intrinsik11.39
Volum0
Vega0.0001
Nilai Masa-11.39
Buka Faedah0
Rho0.0019
Delta / Theta-1,254.9523
EVMN Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|2.50P
Delta-0.0115
Imp Vol3.4613
Bidaan0
Gamma0.0023
Teoretikal0.08
Permintaan0.15
Theta-0.0072
Nilai Intrinsik-11.39
Volum0
Vega0.0012
Nilai Masa11.39
Buka Faedah12
Rho-0.0002
Delta / Theta1.6064
|
| 0 |
0% |
6.5 |
11 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|5.00C
Delta0.9969
Imp Vol1.4663
Bidaan6.5
Gamma0.0017
Teoretikal8.95
Permintaan11
Theta-0.0015
Nilai Intrinsik8.89
Volum0
Vega0.0004
Nilai Masa-8.89
Buka Faedah5
Rho0.0038
Delta / Theta-685.1244
EVMN Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|5.00P
Delta-0.0663
Imp Vol7.0817
Bidaan0
Gamma0.0047
Teoretikal2.45
Permintaan4.9
Theta-0.0625
Nilai Intrinsik-8.89
Volum0
Vega0.005
Nilai Masa8.89
Buka Faedah0
Rho-0.0022
Delta / Theta1.06
|
| 6.8 |
0% |
6.2 |
8.2 |
5 |
7.50 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 6.8
Prbhn.: 0%
SimbolEVMN|20260918|7.50C
Delta0.89
Imp Vol2.5872
Bidaan6.2
Gamma0.0188
Teoretikal7.2
Permintaan8.2
Theta-0.034
Nilai Intrinsik6.39
Volum5
Vega0.0073
Nilai Masa0.41
Buka Faedah0
Rho0.004
Delta / Theta-26.1415
EVMN Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|7.50P
Delta-0.1296
Imp Vol4.6993
Bidaan0
Gamma0.0116
Teoretikal2.45
Permintaan4.9
Theta-0.068
Nilai Intrinsik-6.39
Volum0
Vega0.0081
Nilai Masa6.39
Buka Faedah0
Rho-0.0029
Delta / Theta1.9066
|
|
13.89 |
Harga @ Ogos 21, 2026 19:33 GMT |
| 1.44 |
0% |
0.8 |
1.9 |
20 |
15.00 |
0 |
0% |
0.2 |
4.9 |
0 |
EVMN Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 1.44
Prbhn.: 0%
SimbolEVMN|20260918|15.00C
Delta0.4736
Imp Vol1.1444
Bidaan0.8
Gamma0.0902
Teoretikal1.35
Permintaan1.9
Theta-0.0319
Nilai Intrinsik-1.11
Volum20
Vega0.0154
Nilai Masa2.55
Buka Faedah0
Rho0.004
Delta / Theta-14.8428
EVMN Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|15.00P
Delta-0.5136
Imp Vol1.2536
Bidaan0.2
Gamma0.0826
Teoretikal2.55
Permintaan4.9
Theta-0.0336
Nilai Intrinsik1.11
Volum0
Vega0.0154
Nilai Masa-1.11
Buka Faedah2
Rho-0.0062
Delta / Theta15.2772
|
| 2.55 |
0% |
0.05 |
2.1 |
0 |
17.50 |
0 |
0% |
1.9 |
6 |
0 |
EVMN Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolEVMN|20260918|17.50C
Delta0.3541
Imp Vol1.4239
Bidaan0.05
Gamma0.0677
Teoretikal1.08
Permintaan2.1
Theta-0.0369
Nilai Intrinsik-3.61
Volum0
Vega0.0143
Nilai Masa6.16
Buka Faedah149
Rho0.003
Delta / Theta-9.6028
EVMN Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|17.50P
Delta-0.7753
Imp Vol0.9292
Bidaan1.9
Gamma0.0843
Teoretikal3.95
Permintaan6
Theta-0.0181
Nilai Intrinsik3.61
Volum0
Vega0.0115
Nilai Masa-3.61
Buka Faedah0
Rho-0.0082
Delta / Theta42.8689
|
| 0 |
0% |
0 |
4.9 |
0 |
20.00 |
0 |
0% |
4.2 |
8.5 |
0 |
EVMN Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|20.00C
Delta0.4573
Imp Vol2.6962
Bidaan0
Gamma0.0381
Teoretikal2.45
Permintaan4.9
Theta-0.0741
Nilai Intrinsik-6.11
Volum0
Vega0.0153
Nilai Masa6.11
Buka Faedah0
Rho0.003
Delta / Theta-6.1737
EVMN Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260918|20.00P
Delta-0.8431
Imp Vol1.1276
Bidaan4.2
Gamma0.0559
Teoretikal6.35
Permintaan8.5
Theta-0.0174
Nilai Intrinsik6.11
Volum0
Vega0.0092
Nilai Masa-6.11
Buka Faedah0
Rho-0.0091
Delta / Theta48.374
|