| 0 |
0% |
4.5 |
9 |
0 |
15.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|15.00C
Delta0.9746
Imp Vol0.6974
Bidaan4.5
Gamma0.0137
Teoretikal6.75
Permintaan9
Theta-0.0057
Nilai Intrinsik6.6
Volum0
Vega0.0037
Nilai Masa-6.6
Buka Faedah0
Rho0.0118
Delta / Theta-170.2292
EVMN Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|15.00P
Delta-0.1913
Imp Vol2.5257
Bidaan0
Gamma0.0174
Teoretikal2.45
Permintaan4.9
Theta-0.0706
Nilai Intrinsik-6.6
Volum0
Vega0.0169
Nilai Masa6.6
Buka Faedah0
Rho-0.0048
Delta / Theta2.7082
|
| 0 |
0% |
2.05 |
6.9 |
0 |
17.50 |
0.5 |
0% |
0 |
4.9 |
0 |
EVMN Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|17.50C
Delta0.8844
Imp Vol0.6865
Bidaan2.05
Gamma0.0457
Teoretikal4.47
Permintaan6.9
Theta-0.0153
Nilai Intrinsik4.1
Volum0
Vega0.0121
Nilai Masa-4.1
Buka Faedah0
Rho0.0121
Delta / Theta-57.7456
EVMN Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEVMN|20260618|17.50P
Delta-0.2523
Imp Vol1.92
Bidaan0
Gamma0.0268
Teoretikal2.45
Permintaan4.9
Theta-0.0627
Nilai Intrinsik-4.1
Volum0
Vega0.0198
Nilai Masa4.6
Buka Faedah15
Rho-0.0058
Delta / Theta4.0211
|
| 0 |
0% |
0.5 |
4.9 |
0 |
20.00 |
0 |
0% |
0 |
4.9 |
0 |
EVMN Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|20.00C
Delta0.6933
Imp Vol0.7178
Bidaan0.5
Gamma0.0788
Teoretikal2.7
Permintaan4.9
Theta-0.0273
Nilai Intrinsik1.6
Volum0
Vega0.0218
Nilai Masa-1.6
Buka Faedah1
Rho0.0101
Delta / Theta-25.3716
EVMN Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|20.00P
Delta-0.3425
Imp Vol1.369
Bidaan0
Gamma0.0433
Teoretikal2.45
Permintaan4.9
Theta-0.0512
Nilai Intrinsik-1.6
Volum0
Vega0.0228
Nilai Masa1.6
Buka Faedah0
Rho-0.0071
Delta / Theta6.6913
|
|
21.6 |
Harga @ Mei 19, 2026 17:33 GMT |
| 0 |
0% |
0.1 |
4.9 |
0 |
22.50 |
0 |
0% |
0.5 |
4.9 |
0 |
EVMN Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|22.50C
Delta0.5227
Imp Vol1.1433
Bidaan0.1
Gamma0.0561
Teoretikal2.5
Permintaan4.9
Theta-0.048
Nilai Intrinsik-0.9
Volum0
Vega0.0247
Nilai Masa0.9
Buka Faedah1
Rho0.0073
Delta / Theta-10.8867
EVMN Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|22.50P
Delta-0.5028
Imp Vol0.9099
Bidaan0.5
Gamma0.0708
Teoretikal2.7
Permintaan4.9
Theta-0.0364
Nilai Intrinsik0.9
Volum0
Vega0.0248
Nilai Masa-0.9
Buka Faedah0
Rho-0.0094
Delta / Theta13.8138
|
| 0 |
0% |
0 |
4.9 |
0 |
25.00 |
5.51 |
0% |
2 |
6.3 |
0 |
EVMN Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|25.00C
Delta0.4504
Imp Vol1.4639
Bidaan0
Gamma0.0436
Teoretikal2.45
Permintaan4.9
Theta-0.0607
Nilai Intrinsik-3.4
Volum0
Vega0.0246
Nilai Masa3.4
Buka Faedah0
Rho0.006
Delta / Theta-7.4188
EVMN Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 5.51
Prbhn.: 0%
SimbolEVMN|20260618|25.00P
Delta-0.6938
Imp Vol0.7981
Bidaan2
Gamma0.0713
Teoretikal4.15
Permintaan6.3
Theta-0.0275
Nilai Intrinsik3.4
Volum0
Vega0.0218
Nilai Masa2.11
Buka Faedah1
Rho-0.0122
Delta / Theta25.2637
|
| 0 |
0% |
0 |
2 |
0 |
30.00 |
0 |
0% |
6.5 |
10.5 |
0 |
EVMN Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|30.00C
Delta0.248
Imp Vol1.2984
Bidaan0
Gamma0.0392
Teoretikal1
Permintaan2
Theta-0.043
Nilai Intrinsik-8.4
Volum0
Vega0.0196
Nilai Masa8.4
Buka Faedah0
Rho0.0036
Delta / Theta-5.7725
EVMN Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVMN|20260618|30.00P
Delta-0.9046
Imp Vol0.8089
Bidaan6.5
Gamma0.0346
Teoretikal8.5
Permintaan10.5
Theta-0.0125
Nilai Intrinsik8.4
Volum0
Vega0.0105
Nilai Masa-8.4
Buka Faedah0
Rho-0.013
Delta / Theta72.3182
|