0 |
0% |
2.95 |
3.3 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EPM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPM|20240517|2.50C
Delta0.9435
Imp Vol3.1445
Bidaan2.95
Gamma0.0328
Teoretikal3.13
Permintaan3.3
Theta-0.0129
Nilai Intrinsik3.035
Volum0
Vega0.0012
Nilai Masa-3.035
Buka Faedah0
Rho0.0006
Delta / Theta-73.2229
EPM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.035
Volum0
Vega0
Nilai Masa3.035
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0.55 |
0.7 |
1 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
EPM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEPM|20240517|5.00C
Delta0.8086
Imp Vol0.6274
Bidaan0.55
Gamma0.4013
Teoretikal0.6
Permintaan0.7
Theta-0.0062
Nilai Intrinsik0.535
Volum1
Vega0.0029
Nilai Masa0.065
Buka Faedah16
Rho0.0011
Delta / Theta-129.9227
EPM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.535
Volum0
Vega0
Nilai Masa0.585
Buka Faedah25
Rho0
Delta / Theta0
|
|
5.535 |
Harga @ Mei 03, 2024 21:03 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
2.04 |
0% |
1.85 |
2.25 |
0 |
EPM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPM|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.965
Volum0
Vega0
Nilai Masa2.015
Buka Faedah163
Rho0
Delta / Theta0
EPM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.04
Prbhn.: 0%
SimbolEPM|20240517|7.50P
Delta-0.8695
Imp Vol1.2422
Bidaan1.85
Gamma0.1554
Teoretikal2.05
Permintaan2.25
Theta-0.0102
Nilai Intrinsik1.965
Volum0
Vega0.0023
Nilai Masa0.075
Buka Faedah1
Rho-0.0023
Delta / Theta85.6407
|
0.1 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
4.3 |
4.6 |
0 |
EPM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEPM|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.465
Volum0
Vega0
Nilai Masa4.565
Buka Faedah1
Rho0
Delta / Theta0
EPM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPM|20240517|10.00P
Delta-0.8691
Imp Vol2.2443
Bidaan4.3
Gamma0.0866
Teoretikal4.6
Permintaan4.6
Theta-0.0181
Nilai Intrinsik4.465
Volum0
Vega0.0023
Nilai Masa-4.465
Buka Faedah0
Rho-0.0026
Delta / Theta48.0715
|