0 |
0% |
10 |
13 |
0 |
17.50 |
0 |
0% |
0 |
4.3 |
0 |
EVH Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVH|20240517|17.50C
Delta0.8776
Imp Vol2.4643
Bidaan10
Gamma0.0141
Teoretikal11.5
Permintaan13
Theta-0.093
Nilai Intrinsik10.09
Volum0
Vega0.0118
Nilai Masa-10.09
Buka Faedah0
Rho0.0057
Delta / Theta-9.4399
EVH Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVH|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-10.09
Volum0
Vega0
Nilai Masa10.09
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.6 |
10.5 |
0 |
20.00 |
0 |
0% |
0 |
1.25 |
0 |
EVH Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVH|20240517|20.00C
Delta0.844
Imp Vol1.9816
Bidaan7.6
Gamma0.0207
Teoretikal9.05
Permintaan10.5
Theta-0.0885
Nilai Intrinsik7.59
Volum0
Vega0.014
Nilai Masa-7.59
Buka Faedah0
Rho0.0063
Delta / Theta-9.5368
EVH Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVH|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-7.59
Volum0
Vega0
Nilai Masa7.59
Buka Faedah0
Rho0
Delta / Theta0
|
8.17 |
0% |
5.1 |
7.9 |
0 |
22.50 |
0 |
0% |
0 |
1.6 |
0 |
EVH Beli 22.50
Tamat: Mei 17, 2024
Akhir: 8.17
Prbhn.: 0%
SimbolEVH|20240517|22.50C
Delta0.8032
Imp Vol1.4741
Bidaan5.1
Gamma0.0323
Teoretikal6.5
Permintaan7.9
Theta-0.0768
Nilai Intrinsik5.09
Volum0
Vega0.0162
Nilai Masa3.08
Buka Faedah1
Rho0.007
Delta / Theta-10.4604
EVH Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVH|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.6
Theta0
Nilai Intrinsik-5.09
Volum0
Vega0
Nilai Masa5.09
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.59 |
Harga @ Mei 01, 2024 19:44 GMT |
1.05 |
0% |
0.35 |
0.9 |
0 |
30.00 |
1.2 |
0% |
2.3 |
3 |
0 |
EVH Beli 30.00
Tamat: Mei 17, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolEVH|20240517|30.00C
Delta0.3024
Imp Vol0.5936
Bidaan0.35
Gamma0.1008
Teoretikal0.63
Permintaan0.9
Theta-0.0389
Nilai Intrinsik-2.41
Volum0
Vega0.0203
Nilai Masa3.46
Buka Faedah8
Rho0.0034
Delta / Theta-7.7774
EVH Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolEVH|20240517|30.00P
Delta-0.7143
Imp Vol0.5611
Bidaan2.3
Gamma0.1049
Teoretikal2.65
Permintaan3
Theta-0.0322
Nilai Intrinsik2.41
Volum0
Vega0.0198
Nilai Masa-1.21
Buka Faedah7
Rho-0.0075
Delta / Theta22.1916
|
0 |
0% |
0 |
0.65 |
0 |
32.50 |
2.5 |
0% |
4.3 |
6.8 |
0 |
EVH Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVH|20240517|32.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.65
Theta0
Nilai Intrinsik-4.91
Volum0
Vega0
Nilai Masa4.91
Buka Faedah0
Rho0
Delta / Theta0
EVH Jual 32.50
Tamat: Mei 17, 2024
Akhir: 2.5
Prbhn.: 0%
SimbolEVH|20240517|32.50P
Delta-0.7205
Imp Vol1.0551
Bidaan4.3
Gamma0.055
Teoretikal5.55
Permintaan6.8
Theta-0.0617
Nilai Intrinsik4.91
Volum0
Vega0.0196
Nilai Masa-2.41
Buka Faedah10
Rho-0.0086
Delta / Theta11.6734
|
0.1 |
0% |
0 |
4.3 |
0 |
35.00 |
0 |
0% |
6.6 |
8.9 |
0 |
EVH Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolEVH|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-7.41
Volum0
Vega0
Nilai Masa7.51
Buka Faedah16
Rho0
Delta / Theta0
EVH Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVH|20240517|35.00P
Delta-0.8016
Imp Vol1.1298
Bidaan6.6
Gamma0.0427
Teoretikal7.75
Permintaan8.9
Theta-0.0541
Nilai Intrinsik7.41
Volum0
Vega0.0162
Nilai Masa-7.41
Buka Faedah0
Rho-0.0095
Delta / Theta14.8139
|