| 0 |
0% |
26.9 |
29.9 |
0 |
55.00 |
0 |
0% |
0 |
1.75 |
0 |
ECG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|55.00C
Delta0.9985
Imp Vol0.8425
Bidaan26.9
Gamma0.0004
Teoretikal28.92
Permintaan29.9
Theta-0.0086
Nilai Intrinsik29.97
Volum0
Vega0.0007
Nilai Masa-29.97
Buka Faedah0
Rho0.0165
Delta / Theta-116.1291
ECG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|55.00P
Delta-0.0665
Imp Vol1.8109
Bidaan0
Gamma0.0049
Teoretikal0.88
Permintaan1.75
Theta-0.1541
Nilai Intrinsik-29.97
Volum0
Vega0.0188
Nilai Masa29.97
Buka Faedah0
Rho-0.0018
Delta / Theta0.4318
|
| 0 |
0% |
21.9 |
25.2 |
0 |
60.00 |
0 |
0% |
0 |
1.75 |
0 |
ECG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|60.00C
Delta0.997
Imp Vol0.7191
Bidaan21.9
Gamma0.0009
Teoretikal23.93
Permintaan25.2
Theta-0.0107
Nilai Intrinsik24.97
Volum0
Vega0.0013
Nilai Masa-24.97
Buka Faedah0
Rho0.018
Delta / Theta-93.5045
ECG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|60.00P
Delta-0.0789
Imp Vol1.5095
Bidaan0
Gamma0.0067
Teoretikal0.88
Permintaan1.75
Theta-0.1462
Nilai Intrinsik-24.97
Volum0
Vega0.0214
Nilai Masa24.97
Buka Faedah2
Rho-0.0021
Delta / Theta0.5397
|
| 10.8 |
0% |
17 |
19.6 |
0 |
65.00 |
0.75 |
0% |
0 |
0.8 |
0 |
ECG Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 10.8
Prbhn.: 0%
SimbolECG|20261120|65.00C
Delta0.9983
Imp Vol0.512
Bidaan17
Gamma0.0007
Teoretikal18.93
Permintaan19.6
Theta-0.0088
Nilai Intrinsik19.97
Volum0
Vega0.0008
Nilai Masa-9.17
Buka Faedah0
Rho0.0195
Delta / Theta-113.4773
ECG Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolECG|20261120|65.00P
Delta-0.0596
Imp Vol1.0011
Bidaan0
Gamma0.0081
Teoretikal0.4
Permintaan0.8
Theta-0.0779
Nilai Intrinsik-19.97
Volum0
Vega0.0172
Nilai Masa20.72
Buka Faedah11
Rho-0.0015
Delta / Theta0.7644
|
|
84.97 |
Harga @ Nov. 09, 2026 20:31 GMT |
| 3 |
0% |
2.8 |
4.5 |
5 |
85.00 |
0 |
0% |
4.5 |
7 |
0 |
ECG Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolECG|20261120|85.00C
Delta0.4844
Imp Vol0.7114
Bidaan2.8
Gamma0.0385
Teoretikal3.65
Permintaan4.5
Theta-0.1916
Nilai Intrinsik-0.03
Volum5
Vega0.058
Nilai Masa3.03
Buka Faedah16
Rho0.0111
Delta / Theta-2.5287
ECG Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|85.00P
Delta-0.5019
Imp Vol0.8909
Bidaan4.5
Gamma0.0308
Teoretikal5.75
Permintaan7
Theta-0.2307
Nilai Intrinsik0.03
Volum0
Vega0.0581
Nilai Masa-0.03
Buka Faedah9
Rho-0.0125
Delta / Theta2.1754
|
| 1.8 |
0% |
1.35 |
2.2 |
13 |
90.00 |
9.61 |
0% |
7.7 |
10.3 |
5 |
ECG Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1.8
Prbhn.: 0%
SimbolECG|20261120|90.00C
Delta0.299
Imp Vol0.6837
Bidaan1.35
Gamma0.0349
Teoretikal1.77
Permintaan2.2
Theta-0.1595
Nilai Intrinsik-5.03
Volum13
Vega0.0505
Nilai Masa6.83
Buka Faedah47
Rho0.007
Delta / Theta-1.8743
ECG Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 9.61
Prbhn.: 0%
SimbolECG|20261120|90.00P
Delta-0.6432
Imp Vol0.9055
Bidaan7.7
Gamma0.0284
Teoretikal9
Permintaan10.3
Theta-0.2179
Nilai Intrinsik5.03
Volum5
Vega0.0543
Nilai Masa4.58
Buka Faedah19
Rho-0.0157
Delta / Theta2.9521
|
| 0.9 |
0% |
0.6 |
1.25 |
2 |
95.00 |
0 |
0% |
11.6 |
13.8 |
0 |
ECG Beli 95.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolECG|20261120|95.00C
Delta0.1748
Imp Vol0.7143
Bidaan0.6
Gamma0.0248
Teoretikal0.92
Permintaan1.25
Theta-0.1232
Nilai Intrinsik-10.03
Volum2
Vega0.0375
Nilai Masa10.93
Buka Faedah43
Rho0.0041
Delta / Theta-1.4187
ECG Jual 95.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|95.00P
Delta-0.7674
Imp Vol0.8879
Bidaan11.6
Gamma0.0238
Teoretikal12.7
Permintaan13.8
Theta-0.1731
Nilai Intrinsik10.03
Volum0
Vega0.0444
Nilai Masa-10.03
Buka Faedah7
Rho-0.0178
Delta / Theta4.4336
|