| 0 |
0% |
45.9 |
48.9 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|70.00C
Delta0.9944
Imp Vol1.3536
Bidaan45.9
Gamma0.0006
Teoretikal47.4
Permintaan48.9
Theta-0.0289
Nilai Intrinsik47.29
Volum0
Vega0.0029
Nilai Masa-47.29
Buka Faedah0
Rho0.0171
Delta / Theta-34.3654
ECG Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|70.00P
Delta-0.0525
Imp Vol2.2843
Bidaan0
Gamma0.0026
Teoretikal1.08
Permintaan2.15
Theta-0.2501
Nilai Intrinsik-47.29
Volum0
Vega0.0198
Nilai Masa47.29
Buka Faedah0
Rho-0.0017
Delta / Theta0.2101
|
| 0 |
0% |
41 |
43.9 |
0 |
75.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|75.00C
Delta0.9893
Imp Vol1.2966
Bidaan41
Gamma0.0012
Teoretikal42.45
Permintaan43.9
Theta-0.0447
Nilai Intrinsik42.29
Volum0
Vega0.0052
Nilai Masa-42.29
Buka Faedah0
Rho0.0181
Delta / Theta-22.1209
ECG Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|75.00P
Delta-0.0589
Imp Vol2.0307
Bidaan0
Gamma0.0031
Teoretikal1.07
Permintaan2.15
Theta-0.2431
Nilai Intrinsik-42.29
Volum0
Vega0.0216
Nilai Masa42.29
Buka Faedah0
Rho-0.0018
Delta / Theta0.2421
|
| 0 |
0% |
35.6 |
39.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|80.00C
Delta0.9982
Imp Vol0.8572
Bidaan35.6
Gamma0.0004
Teoretikal37.37
Permintaan39.1
Theta-0.0129
Nilai Intrinsik37.29
Volum0
Vega0.001
Nilai Masa-37.29
Buka Faedah0
Rho0.0197
Delta / Theta-77.262
ECG Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|80.00P
Delta-0.0663
Imp Vol1.7912
Bidaan0
Gamma0.0039
Teoretikal1.08
Permintaan2.15
Theta-0.2352
Nilai Intrinsik-37.29
Volum0
Vega0.0237
Nilai Masa37.29
Buka Faedah0
Rho-0.002
Delta / Theta0.2819
|
|
117.29 |
Harga @ Sep. 09, 2026 20:31 GMT |
| 0 |
0% |
1.95 |
4.4 |
0 |
120.00 |
0 |
0% |
4.2 |
6.9 |
0 |
ECG Beli 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|120.00C
Delta0.4237
Imp Vol0.5862
Bidaan1.95
Gamma0.0363
Teoretikal3.18
Permintaan4.4
Theta-0.2395
Nilai Intrinsik-2.71
Volum0
Vega0.0721
Nilai Masa2.71
Buka Faedah3
Rho0.0115
Delta / Theta-1.769
ECG Jual 120.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|120.00P
Delta-0.584
Imp Vol0.5533
Bidaan4.2
Gamma0.0384
Teoretikal5.55
Permintaan6.9
Theta-0.2146
Nilai Intrinsik2.71
Volum0
Vega0.0718
Nilai Masa-2.71
Buka Faedah1
Rho-0.0154
Delta / Theta2.7219
|
| 2.34 |
0% |
0.7 |
3.5 |
0 |
125.00 |
0 |
0% |
7.8 |
10.3 |
0 |
ECG Beli 125.00
Tamat: Sep. 18, 2026
Akhir: 2.34
Prbhn.: 0%
SimbolECG|20260918|125.00C
Delta0.2901
Imp Vol0.6608
Bidaan0.7
Gamma0.0281
Teoretikal2.1
Permintaan3.5
Theta-0.2347
Nilai Intrinsik-7.71
Volum0
Vega0.0631
Nilai Masa10.05
Buka Faedah60
Rho0.0079
Delta / Theta-1.2362
ECG Jual 125.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|125.00P
Delta-0.7541
Imp Vol0.5515
Bidaan7.8
Gamma0.0312
Teoretikal9.05
Permintaan10.3
Theta-0.1701
Nilai Intrinsik7.71
Volum0
Vega0.058
Nilai Masa-7.71
Buka Faedah2
Rho-0.0187
Delta / Theta4.4335
|
| 0 |
0% |
0.05 |
2.9 |
0 |
130.00 |
0 |
0% |
11.9 |
14.5 |
0 |
ECG Beli 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|130.00C
Delta0.2046
Imp Vol0.7355
Bidaan0.05
Gamma0.0209
Teoretikal1.47
Permintaan2.9
Theta-0.2158
Nilai Intrinsik-12.71
Volum0
Vega0.0523
Nilai Masa12.71
Buka Faedah14
Rho0.0056
Delta / Theta-0.948
ECG Jual 130.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260918|130.00P
Delta-0.8809
Imp Vol0.5382
Bidaan11.9
Gamma0.0203
Teoretikal13.2
Permintaan14.5
Theta-0.1016
Nilai Intrinsik12.71
Volum0
Vega0.0366
Nilai Masa-12.71
Buka Faedah1
Rho-0.0191
Delta / Theta8.6714
|