| 0 |
0% |
64.9 |
69.1 |
0 |
80.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|80.00C
Delta0
Imp Vol0
Bidaan64.9
Gamma0
Teoretikal0
Permintaan69.1
Theta0
Nilai Intrinsik68.07
Volum0
Vega0
Nilai Masa-68.07
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 80.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|80.00P
Delta-0.0398
Imp Vol1.3659
Bidaan0
Gamma0.0015
Teoretikal1.07
Permintaan2.15
Theta-0.0816
Nilai Intrinsik-68.07
Volum0
Vega0.0361
Nilai Masa68.07
Buka Faedah4
Rho-0.0053
Delta / Theta0.488
|
| 0 |
0% |
59.9 |
63.9 |
0 |
85.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|85.00C
Delta0
Imp Vol0
Bidaan59.9
Gamma0
Teoretikal0
Permintaan63.9
Theta0
Nilai Intrinsik63.07
Volum0
Vega0
Nilai Masa-63.07
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 85.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|85.00P
Delta-0.0435
Imp Vol1.2496
Bidaan0
Gamma0.0018
Teoretikal1.07
Permintaan2.15
Theta-0.0801
Nilai Intrinsik-63.07
Volum0
Vega0.0388
Nilai Masa63.07
Buka Faedah3
Rho-0.0057
Delta / Theta0.5428
|
| 0 |
0% |
55.1 |
59.2 |
0 |
90.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|90.00C
Delta0.9906
Imp Vol0.7657
Bidaan55.1
Gamma0.0008
Teoretikal57.15
Permintaan59.2
Theta-0.0224
Nilai Intrinsik58.07
Volum0
Vega0.0106
Nilai Masa-58.07
Buka Faedah0
Rho0.0725
Delta / Theta-44.2647
ECG Jual 90.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|90.00P
Delta-0.0476
Imp Vol1.1395
Bidaan0
Gamma0.0021
Teoretikal1.08
Permintaan2.15
Theta-0.0785
Nilai Intrinsik-58.07
Volum0
Vega0.0417
Nilai Masa58.07
Buka Faedah4
Rho-0.0062
Delta / Theta0.6063
|
|
148.07 |
Harga @ Mei 19, 2026 17:40 GMT |
| 14.16 |
0% |
5.8 |
8.6 |
0 |
150.00 |
0 |
0% |
9.4 |
12.7 |
0 |
ECG Beli 150.00
Tamat: Jun. 18, 2026
Akhir: 14.16
Prbhn.: 0%
SimbolECG|20260618|150.00C
Delta0.4769
Imp Vol0.5031
Bidaan5.8
Gamma0.0188
Teoretikal7.2
Permintaan8.6
Theta-0.1468
Nilai Intrinsik-1.93
Volum0
Vega0.1676
Nilai Masa16.09
Buka Faedah5
Rho0.0516
Delta / Theta-3.2481
ECG Jual 150.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|150.00P
Delta-0.516
Imp Vol0.5648
Bidaan9.4
Gamma0.0168
Teoretikal11.05
Permintaan12.7
Theta-0.1505
Nilai Intrinsik1.93
Volum0
Vega0.1676
Nilai Masa-1.93
Buka Faedah0
Rho-0.0597
Delta / Theta3.4288
|
| 8.7 |
0% |
3.6 |
6.5 |
0 |
155.00 |
0 |
0% |
12.9 |
15.5 |
0 |
ECG Beli 155.00
Tamat: Jun. 18, 2026
Akhir: 8.7
Prbhn.: 0%
SimbolECG|20260618|155.00C
Delta0.382
Imp Vol0.486
Bidaan3.6
Gamma0.0187
Teoretikal5.05
Permintaan6.5
Theta-0.1351
Nilai Intrinsik-6.93
Volum0
Vega0.1605
Nilai Masa15.63
Buka Faedah3
Rho0.0419
Delta / Theta-2.8274
ECG Jual 155.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260618|155.00P
Delta-0.5955
Imp Vol0.5685
Bidaan12.9
Gamma0.0163
Teoretikal14.2
Permintaan15.5
Theta-0.1461
Nilai Intrinsik6.93
Volum0
Vega0.1629
Nilai Masa-6.93
Buka Faedah0
Rho-0.0677
Delta / Theta4.0768
|
| 6.1 |
0% |
2.1 |
4.7 |
0 |
160.00 |
10.2 |
0% |
16.2 |
18.9 |
0 |
ECG Beli 160.00
Tamat: Jun. 18, 2026
Akhir: 6.1
Prbhn.: 0%
SimbolECG|20260618|160.00C
Delta0.2918
Imp Vol0.472
Bidaan2.1
Gamma0.0173
Teoretikal3.4
Permintaan4.7
Theta-0.1176
Nilai Intrinsik-11.93
Volum0
Vega0.1445
Nilai Masa18.03
Buka Faedah5
Rho0.0324
Delta / Theta-2.4818
ECG Jual 160.00
Tamat: Jun. 18, 2026
Akhir: 10.2
Prbhn.: 0%
SimbolECG|20260618|160.00P
Delta-0.6722
Imp Vol0.5617
Bidaan16.2
Gamma0.0154
Teoretikal17.55
Permintaan18.9
Theta-0.133
Nilai Intrinsik11.93
Volum0
Vega0.1518
Nilai Masa-1.73
Buka Faedah1
Rho-0.0745
Delta / Theta5.0552
|