| 0 |
0% |
68.1 |
72.3 |
0 |
35.00 |
0.9 |
0% |
0 |
2.15 |
0 |
ECG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|35.00C
Delta0.9986
Imp Vol3.0844
Bidaan68.1
Gamma0.0001
Teoretikal70.2
Permintaan72.3
Theta-0.0198
Nilai Intrinsik70.16
Volum0
Vega0.0006
Nilai Masa-70.16
Buka Faedah0
Rho0.0057
Delta / Theta-50.5165
ECG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolECG|20260220|35.00P
Delta-0.0419
Imp Vol6.5639
Bidaan0
Gamma0.001
Teoretikal2.15
Permintaan2.15
Theta-0.6597
Nilai Intrinsik-70.16
Volum0
Vega0.0121
Nilai Masa71.06
Buka Faedah2
Rho-0.001
Delta / Theta0.0635
|
| 0 |
0% |
63.1 |
67.3 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|40.00C
Delta0.9986
Imp Vol2.6811
Bidaan63.1
Gamma0.0001
Teoretikal65.2
Permintaan67.3
Theta-0.018
Nilai Intrinsik65.16
Volum0
Vega0.0006
Nilai Masa-65.16
Buka Faedah0
Rho0.0065
Delta / Theta-55.622
ECG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|40.00P
Delta-0.0479
Imp Vol5.8443
Bidaan0
Gamma0.0013
Teoretikal2.15
Permintaan2.15
Theta-0.6539
Nilai Intrinsik-65.16
Volum0
Vega0.0134
Nilai Masa65.16
Buka Faedah0
Rho-0.0011
Delta / Theta0.0733
|
| 0 |
0% |
58.1 |
62.3 |
0 |
45.00 |
1 |
0% |
0 |
2.15 |
0 |
ECG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|45.00C
Delta0.9986
Imp Vol2.3241
Bidaan58.1
Gamma0.0001
Teoretikal60.2
Permintaan62.3
Theta-0.0161
Nilai Intrinsik60.16
Volum0
Vega0.0006
Nilai Masa-60.16
Buka Faedah0
Rho0.0074
Delta / Theta-62.0623
ECG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolECG|20260220|45.00P
Delta-0.0543
Imp Vol5.2178
Bidaan0
Gamma0.0016
Teoretikal2.15
Permintaan2.15
Theta-0.6452
Nilai Intrinsik-60.16
Volum0
Vega0.0149
Nilai Masa61.16
Buka Faedah1
Rho-0.0012
Delta / Theta0.0842
|
|
105.16 |
Harga @ Feb. 14, 2026 20:31 GMT |
| 2.3 |
0% |
0.05 |
2.5 |
0 |
110.00 |
0 |
0% |
4 |
7.4 |
0 |
ECG Beli 110.00
Tamat: Feb. 20, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolECG|20260220|110.00C
Delta0.2811
Imp Vol0.5626
Bidaan0.05
Gamma0.0445
Teoretikal1.28
Permintaan2.5
Theta-0.216
Nilai Intrinsik-4.84
Volum0
Vega0.0455
Nilai Masa7.14
Buka Faedah56
Rho0.0046
Delta / Theta-1.3014
ECG Jual 110.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|110.00P
Delta-0.7563
Imp Vol0.4811
Bidaan4
Gamma0.0486
Teoretikal5.7
Permintaan7.4
Theta-0.1627
Nilai Intrinsik4.84
Volum0
Vega0.0422
Nilai Masa-4.84
Buka Faedah0
Rho-0.0109
Delta / Theta4.6479
|
| 1 |
0% |
0 |
2.6 |
0 |
115.00 |
0 |
0% |
8.4 |
11.7 |
0 |
ECG Beli 115.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolECG|20260220|115.00C
Delta0.2931
Imp Vol1.1246
Bidaan0
Gamma0.0227
Teoretikal2.6
Permintaan2.6
Theta-0.4375
Nilai Intrinsik-9.84
Volum0
Vega0.0464
Nilai Masa10.84
Buka Faedah9
Rho0.0046
Delta / Theta-0.67
ECG Jual 115.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|115.00P
Delta-0.9166
Imp Vol0.4963
Bidaan8.4
Gamma0.0233
Teoretikal10.05
Permintaan11.7
Theta-0.0786
Nilai Intrinsik9.84
Volum0
Vega0.0206
Nilai Masa-9.84
Buka Faedah0
Rho-0.0109
Delta / Theta11.6553
|
| 1.6 |
0% |
0 |
2.2 |
0 |
120.00 |
0 |
0% |
13.5 |
16.6 |
0 |
ECG Beli 120.00
Tamat: Feb. 20, 2026
Akhir: 1.6
Prbhn.: 0%
SimbolECG|20260220|120.00C
Delta0.2357
Imp Vol1.2781
Bidaan0
Gamma0.0179
Teoretikal2.2
Permintaan2.2
Theta-0.4443
Nilai Intrinsik-14.84
Volum0
Vega0.0415
Nilai Masa16.44
Buka Faedah21
Rho0.0037
Delta / Theta-0.5306
ECG Jual 120.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|120.00P
Delta-0.9348
Imp Vol0.667
Bidaan13.5
Gamma0.0143
Teoretikal15.05
Permintaan16.6
Theta-0.0882
Nilai Intrinsik14.84
Volum0
Vega0.0171
Nilai Masa-14.84
Buka Faedah0
Rho-0.011
Delta / Theta10.6051
|