| 0 |
0% |
55.4 |
58.6 |
0 |
35.00 |
0.9 |
0% |
0 |
2.15 |
0 |
ECG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|35.00C
Delta0.9926
Imp Vol1.5737
Bidaan55.4
Gamma0.0005
Teoretikal57
Permintaan58.6
Theta-0.0181
Nilai Intrinsik56.11
Volum0
Vega0.0052
Nilai Masa-56.11
Buka Faedah0
Rho0.0262
Delta / Theta-54.9448
ECG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolECG|20260220|35.00P
Delta-0.0514
Imp Vol2.8091
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.1338
Nilai Intrinsik-56.11
Volum0
Vega0.0268
Nilai Masa57.01
Buka Faedah2
Rho-0.0048
Delta / Theta0.384
|
| 0 |
0% |
50.2 |
54 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|40.00C
Delta0.987
Imp Vol1.4904
Bidaan50.2
Gamma0.0009
Teoretikal52.1
Permintaan54
Theta-0.0265
Nilai Intrinsik51.11
Volum0
Vega0.0085
Nilai Masa-51.11
Buka Faedah0
Rho0.0295
Delta / Theta-37.1809
ECG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|40.00P
Delta-0.0593
Imp Vol2.4693
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1317
Nilai Intrinsik-51.11
Volum0
Vega0.03
Nilai Masa51.11
Buka Faedah0
Rho-0.0053
Delta / Theta0.4506
|
| 0 |
0% |
45.3 |
49 |
0 |
45.00 |
1 |
0% |
0 |
2.15 |
0 |
ECG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|45.00C
Delta0.9831
Imp Vol1.3334
Bidaan45.3
Gamma0.0012
Teoretikal47.15
Permintaan49
Theta-0.0297
Nilai Intrinsik46.11
Volum0
Vega0.0107
Nilai Masa-46.11
Buka Faedah0
Rho0.0331
Delta / Theta-33.0997
ECG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolECG|20260220|45.00P
Delta-0.0681
Imp Vol2.1724
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1289
Nilai Intrinsik-46.11
Volum0
Vega0.0334
Nilai Masa47.11
Buka Faedah1
Rho-0.0059
Delta / Theta0.5284
|
|
91.11 |
Harga @ Jan. 23, 2026 20:31 GMT |
| 6.3 |
-3.96% |
4.7 |
7.9 |
1 |
95.00 |
11.16 |
0% |
7.6 |
10.4 |
0 |
ECG Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: -3.96%
SimbolECG|20260220|95.00C
Delta0.4804
Imp Vol0.747
Bidaan4.7
Gamma0.021
Teoretikal6.3
Permintaan7.9
Theta-0.1389
Nilai Intrinsik-3.89
Volum1
Vega0.1013
Nilai Masa10.19
Buka Faedah28
Rho0.029
Delta / Theta-3.4587
ECG Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 11.16
Prbhn.: 0%
SimbolECG|20260220|95.00P
Delta-0.5249
Imp Vol0.7205
Bidaan7.6
Gamma0.0218
Teoretikal9
Permintaan10.4
Theta-0.1254
Nilai Intrinsik3.89
Volum0
Vega0.1012
Nilai Masa7.27
Buka Faedah5
Rho-0.037
Delta / Theta4.186
|
| 4.3 |
0% |
2.85 |
5 |
0 |
100.00 |
0 |
0% |
10.8 |
13.2 |
0 |
ECG Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolECG|20260220|100.00C
Delta0.3655
Imp Vol0.6826
Bidaan2.85
Gamma0.0217
Teoretikal3.93
Permintaan5
Theta-0.1195
Nilai Intrinsik-8.89
Volum0
Vega0.0956
Nilai Masa13.19
Buka Faedah52
Rho0.0227
Delta / Theta-3.0589
ECG Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|100.00P
Delta-0.6335
Imp Vol0.6941
Bidaan10.8
Gamma0.0215
Teoretikal12
Permintaan13.2
Theta-0.1129
Nilai Intrinsik8.89
Volum0
Vega0.0956
Nilai Masa-8.89
Buka Faedah0
Rho-0.043
Delta / Theta5.6114
|
| 2.93 |
0% |
1.45 |
4.6 |
0 |
105.00 |
0 |
0% |
13.9 |
17.1 |
0 |
ECG Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolECG|20260220|105.00C
Delta0.2895
Imp Vol0.7254
Bidaan1.45
Gamma0.0185
Teoretikal3.03
Permintaan4.6
Theta-0.115
Nilai Intrinsik-13.89
Volum0
Vega0.0869
Nilai Masa16.82
Buka Faedah84
Rho0.0181
Delta / Theta-2.5176
ECG Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|105.00P
Delta-0.7355
Imp Vol0.6679
Bidaan13.9
Gamma0.0195
Teoretikal15.5
Permintaan17.1
Theta-0.0929
Nilai Intrinsik13.89
Volum0
Vega0.0831
Nilai Masa-13.89
Buka Faedah0
Rho-0.0477
Delta / Theta7.9202
|