| 0 |
0% |
54.7 |
58.1 |
0 |
35.00 |
0.9 |
0% |
0 |
2.15 |
0 |
ECG Beli 35.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|35.00C
Delta0.9939
Imp Vol1.5378
Bidaan54.7
Gamma0.0005
Teoretikal56.4
Permintaan58.1
Theta-0.0156
Nilai Intrinsik56.22
Volum0
Vega0.0043
Nilai Masa-56.22
Buka Faedah0
Rho0.0253
Delta / Theta-63.5722
ECG Jual 35.00
Tamat: Feb. 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolECG|20260220|35.00P
Delta-0.0519
Imp Vol2.8492
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.1384
Nilai Intrinsik-56.22
Volum0
Vega0.0264
Nilai Masa57.12
Buka Faedah2
Rho-0.0047
Delta / Theta0.3748
|
| 0 |
0% |
49.7 |
53.4 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|40.00C
Delta0.9857
Imp Vol1.5362
Bidaan49.7
Gamma0.001
Teoretikal51.55
Permintaan53.4
Theta-0.0295
Nilai Intrinsik51.22
Volum0
Vega0.009
Nilai Masa-51.22
Buka Faedah0
Rho0.0284
Delta / Theta-33.3936
ECG Jual 40.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|40.00P
Delta-0.06
Imp Vol2.5028
Bidaan0
Gamma0.0019
Teoretikal2.15
Permintaan2.15
Theta-0.1362
Nilai Intrinsik-51.22
Volum0
Vega0.0295
Nilai Masa51.22
Buka Faedah0
Rho-0.0052
Delta / Theta0.4402
|
| 0 |
0% |
44.7 |
48.2 |
0 |
45.00 |
1 |
0% |
0 |
2.15 |
0 |
ECG Beli 45.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|45.00C
Delta0.9903
Imp Vol1.1998
Bidaan44.7
Gamma0.0009
Teoretikal46.45
Permintaan48.2
Theta-0.0187
Nilai Intrinsik46.22
Volum0
Vega0.0065
Nilai Masa-46.22
Buka Faedah0
Rho0.0325
Delta / Theta-52.8763
ECG Jual 45.00
Tamat: Feb. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolECG|20260220|45.00P
Delta-0.0689
Imp Vol2.2001
Bidaan0
Gamma0.0024
Teoretikal2.15
Permintaan2.15
Theta-0.1333
Nilai Intrinsik-46.22
Volum0
Vega0.0329
Nilai Masa47.22
Buka Faedah1
Rho-0.0057
Delta / Theta0.5168
|
|
91.22 |
Harga @ Jan. 24, 2026 20:33 GMT |
| 6.3 |
-3.96% |
4.7 |
7.8 |
1 |
95.00 |
11.16 |
0% |
7.6 |
11.4 |
0 |
ECG Beli 95.00
Tamat: Feb. 20, 2026
Akhir: 6.3
Prbhn.: -3.96%
SimbolECG|20260220|95.00C
Delta0.4723
Imp Vol0.7884
Bidaan4.7
Gamma0.0203
Teoretikal6.3
Permintaan7.8
Theta-0.1478
Nilai Intrinsik-3.78
Volum1
Vega0.0987
Nilai Masa10.08
Buka Faedah28
Rho0.0272
Delta / Theta-3.1947
ECG Jual 95.00
Tamat: Feb. 20, 2026
Akhir: 11.16
Prbhn.: 0%
SimbolECG|20260220|95.00P
Delta-0.5344
Imp Vol0.7533
Bidaan7.6
Gamma0.0213
Teoretikal9.5
Permintaan11.4
Theta-0.1326
Nilai Intrinsik3.78
Volum0
Vega0.0986
Nilai Masa7.38
Buka Faedah5
Rho-0.0362
Delta / Theta4.0298
|
| 4.3 |
0% |
1.9 |
4.9 |
0 |
100.00 |
0 |
0% |
11 |
13.2 |
0 |
ECG Beli 100.00
Tamat: Feb. 20, 2026
Akhir: 4.3
Prbhn.: 0%
SimbolECG|20260220|100.00C
Delta0.3421
Imp Vol0.6605
Bidaan1.9
Gamma0.0224
Teoretikal3.4
Permintaan4.9
Theta-0.1142
Nilai Intrinsik-8.78
Volum0
Vega0.0911
Nilai Masa13.08
Buka Faedah52
Rho0.0206
Delta / Theta-2.9949
ECG Jual 100.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|100.00P
Delta-0.6549
Imp Vol0.6774
Bidaan11
Gamma0.0221
Teoretikal12.1
Permintaan13.2
Theta-0.1089
Nilai Intrinsik8.78
Volum0
Vega0.0913
Nilai Masa-8.78
Buka Faedah0
Rho-0.0423
Delta / Theta6.0152
|
| 2.93 |
0% |
1.25 |
4.6 |
0 |
105.00 |
0 |
0% |
14.5 |
17.9 |
0 |
ECG Beli 105.00
Tamat: Feb. 20, 2026
Akhir: 2.93
Prbhn.: 0%
SimbolECG|20260220|105.00C
Delta0.2815
Imp Vol0.7464
Bidaan1.25
Gamma0.0182
Teoretikal2.92
Permintaan4.6
Theta-0.118
Nilai Intrinsik-13.78
Volum0
Vega0.0837
Nilai Masa16.71
Buka Faedah84
Rho0.0168
Delta / Theta-2.3856
ECG Jual 105.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260220|105.00P
Delta-0.7332
Imp Vol0.7139
Bidaan14.5
Gamma0.0187
Teoretikal16.2
Permintaan17.9
Theta-0.1014
Nilai Intrinsik13.78
Volum0
Vega0.0814
Nilai Masa-13.78
Buka Faedah0
Rho-0.0465
Delta / Theta7.2319
|