| 0 |
0% |
56.5 |
60.2 |
0 |
100.00 |
0 |
0% |
0 |
2.3 |
0 |
ECG Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|100.00C
Delta0.9775
Imp Vol0.8642
Bidaan56.5
Gamma0.0014
Teoretikal58.35
Permintaan60.2
Theta-0.045
Nilai Intrinsik57.71
Volum0
Vega0.0238
Nilai Masa-57.71
Buka Faedah0
Rho0.0761
Delta / Theta-21.7112
ECG Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|100.00P
Delta-0.0502
Imp Vol1.0918
Bidaan0
Gamma0.0021
Teoretikal1.15
Permintaan2.3
Theta-0.0857
Nilai Intrinsik-57.71
Volum0
Vega0.046
Nilai Masa57.71
Buka Faedah0
Rho-0.0067
Delta / Theta0.5854
|
| 0 |
0% |
51.5 |
55.3 |
0 |
105.00 |
0 |
0% |
0 |
2.35 |
0 |
ECG Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|105.00C
Delta0.9735
Imp Vol0.7973
Bidaan51.5
Gamma0.0017
Teoretikal53.4
Permintaan55.3
Theta-0.0474
Nilai Intrinsik52.71
Volum0
Vega0.0273
Nilai Masa-52.71
Buka Faedah0
Rho0.0796
Delta / Theta-20.5176
ECG Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|105.00P
Delta-0.0556
Imp Vol1.0003
Bidaan0
Gamma0.0025
Teoretikal1.18
Permintaan2.35
Theta-0.0851
Nilai Intrinsik-52.71
Volum0
Vega0.0499
Nilai Masa52.71
Buka Faedah0
Rho-0.0073
Delta / Theta0.6532
|
| 0 |
0% |
46.7 |
50.4 |
0 |
110.00 |
0 |
0% |
0 |
2.5 |
0 |
ECG Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|110.00C
Delta0.9641
Imp Vol0.7611
Bidaan46.7
Gamma0.0023
Teoretikal48.55
Permintaan50.4
Theta-0.0563
Nilai Intrinsik47.71
Volum0
Vega0.0351
Nilai Masa-47.71
Buka Faedah0
Rho0.0822
Delta / Theta-17.1093
ECG Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|110.00P
Delta-0.0633
Imp Vol0.9209
Bidaan0
Gamma0.003
Teoretikal1.25
Permintaan2.5
Theta-0.0866
Nilai Intrinsik-47.71
Volum0
Vega0.0552
Nilai Masa47.71
Buka Faedah0
Rho-0.0083
Delta / Theta0.7305
|
|
157.71 |
Harga @ Jun. 19, 2026 20:31 GMT |
| 7.95 |
-6.47% |
7 |
9.5 |
5 |
160.00 |
0 |
0% |
8.9 |
12 |
0 |
ECG Beli 160.00
Tamat: Jul. 17, 2026
Akhir: 7.95
Prbhn.: -6.47%
SimbolECG|20260717|160.00C
Delta0.497
Imp Vol0.5126
Bidaan7
Gamma0.0175
Teoretikal8.25
Permintaan9.5
Theta-0.1637
Nilai Intrinsik-2.29
Volum5
Vega0.1773
Nilai Masa10.24
Buka Faedah25
Rho0.0557
Delta / Theta-3.0358
ECG Jual 160.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|160.00P
Delta-0.5029
Imp Vol0.5315
Bidaan8.9
Gamma0.017
Teoretikal10.45
Permintaan12
Theta-0.1549
Nilai Intrinsik2.29
Volum0
Vega0.1772
Nilai Masa-2.29
Buka Faedah0
Rho-0.0599
Delta / Theta3.2463
|
| 0 |
0% |
4.8 |
7.7 |
0 |
165.00 |
0 |
0% |
12 |
15 |
0 |
ECG Beli 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|165.00C
Delta0.4125
Imp Vol0.5117
Bidaan4.8
Gamma0.0171
Teoretikal6.25
Permintaan7.7
Theta-0.1585
Nilai Intrinsik-7.29
Volum0
Vega0.1731
Nilai Masa7.29
Buka Faedah9
Rho0.0467
Delta / Theta-2.6019
ECG Jual 165.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|165.00P
Delta-0.5842
Imp Vol0.534
Bidaan12
Gamma0.0165
Teoretikal13.5
Permintaan15
Theta-0.1509
Nilai Intrinsik7.29
Volum0
Vega0.1732
Nilai Masa-7.29
Buka Faedah0
Rho-0.0683
Delta / Theta3.8703
|
| 5 |
-5.66% |
3.4 |
6.4 |
6 |
170.00 |
0 |
0% |
15.4 |
18.9 |
0 |
ECG Beli 170.00
Tamat: Jul. 17, 2026
Akhir: 5
Prbhn.: -5.66%
SimbolECG|20260717|170.00C
Delta0.3402
Imp Vol0.5267
Bidaan3.4
Gamma0.0157
Teoretikal4.9
Permintaan6.4
Theta-0.1528
Nilai Intrinsik-12.29
Volum6
Vega0.1629
Nilai Masa17.29
Buka Faedah5
Rho0.0387
Delta / Theta-2.2266
ECG Jual 170.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|170.00P
Delta-0.654
Imp Vol0.5503
Bidaan15.4
Gamma0.0152
Teoretikal17.15
Permintaan18.9
Theta-0.146
Nilai Intrinsik12.29
Volum0
Vega0.1638
Nilai Masa-12.29
Buka Faedah0
Rho-0.0753
Delta / Theta4.4805
|