| 0 |
0% |
64.5 |
68.5 |
0 |
50.00 |
0 |
0% |
0 |
5 |
0 |
ECG Beli 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260417|50.00C
Delta0
Imp Vol0
Bidaan64.5
Gamma0
Teoretikal0
Permintaan68.5
Theta0
Nilai Intrinsik67.31
Volum0
Vega0
Nilai Masa-67.31
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 50.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260417|50.00P
Delta-0.0766
Imp Vol3.5146
Bidaan0
Gamma0.0015
Teoretikal5
Permintaan5
Theta-0.3355
Nilai Intrinsik-67.31
Volum0
Vega0.0402
Nilai Masa67.31
Buka Faedah0
Rho-0.0073
Delta / Theta0.2283
|
| 0 |
0% |
59.6 |
63.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260417|55.00C
Delta0
Imp Vol0
Bidaan59.6
Gamma0
Teoretikal0
Permintaan63.7
Theta0
Nilai Intrinsik62.31
Volum0
Vega0
Nilai Masa-62.31
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 55.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260417|55.00P
Delta-0.0574
Imp Vol2.4472
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.1867
Nilai Intrinsik-62.31
Volum0
Vega0.0322
Nilai Masa62.31
Buka Faedah0
Rho-0.0047
Delta / Theta0.3074
|
| 0 |
0% |
54.6 |
58.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260417|60.00C
Delta0
Imp Vol0
Bidaan54.6
Gamma0
Teoretikal0
Permintaan58.6
Theta0
Nilai Intrinsik57.31
Volum0
Vega0
Nilai Masa-57.31
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 60.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260417|60.00P
Delta-0.0639
Imp Vol2.2084
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.1831
Nilai Intrinsik-57.31
Volum0
Vega0.035
Nilai Masa57.31
Buka Faedah0
Rho-0.0051
Delta / Theta0.3489
|
|
117.31 |
Harga @ Mac 27, 2026 20:31 GMT |
| 5.45 |
0% |
4.5 |
6.9 |
1 |
120.00 |
12.3 |
0% |
7.1 |
9.6 |
0 |
ECG Beli 120.00
Tamat: Apr. 17, 2026
Akhir: 5.45
Prbhn.: 0%
SimbolECG|20260417|120.00C
Delta0.457
Imp Vol0.6113
Bidaan4.5
Gamma0.0232
Teoretikal5.45
Permintaan6.9
Theta-0.1662
Nilai Intrinsik-2.69
Volum1
Vega0.1109
Nilai Masa8.14
Buka Faedah5
Rho0.0275
Delta / Theta-2.7494
ECG Jual 120.00
Tamat: Apr. 17, 2026
Akhir: 12.3
Prbhn.: 0%
SimbolECG|20260417|120.00P
Delta-0.5486
Imp Vol0.5878
Bidaan7.1
Gamma0.0242
Teoretikal8.35
Permintaan9.6
Theta-0.1489
Nilai Intrinsik2.69
Volum0
Vega0.1107
Nilai Masa9.61
Buka Faedah1
Rho-0.0351
Delta / Theta3.6848
|
| 6.31 |
0% |
2 |
5.3 |
0 |
125.00 |
0 |
0% |
10.9 |
13.1 |
0 |
ECG Beli 125.00
Tamat: Apr. 17, 2026
Akhir: 6.31
Prbhn.: 0%
SimbolECG|20260417|125.00C
Delta0.3475
Imp Vol0.6047
Bidaan2
Gamma0.0218
Teoretikal3.65
Permintaan5.3
Theta-0.1524
Nilai Intrinsik-7.69
Volum0
Vega0.1033
Nilai Masa14
Buka Faedah31
Rho0.0212
Delta / Theta-2.2795
ECG Jual 125.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260417|125.00P
Delta-0.6488
Imp Vol0.623
Bidaan10.9
Gamma0.0214
Teoretikal12
Permintaan13.1
Theta-0.1467
Nilai Intrinsik7.69
Volum0
Vega0.1036
Nilai Masa-7.69
Buka Faedah0
Rho-0.0403
Delta / Theta4.4217
|
| 4.03 |
0% |
0.3 |
4 |
0 |
130.00 |
14 |
0% |
14.1 |
17.3 |
0 |
ECG Beli 130.00
Tamat: Apr. 17, 2026
Akhir: 4.03
Prbhn.: 0%
SimbolECG|20260417|130.00C
Delta0.2415
Imp Vol0.5767
Bidaan0.3
Gamma0.0193
Teoretikal2.15
Permintaan4
Theta-0.1224
Nilai Intrinsik-12.69
Volum0
Vega0.0872
Nilai Masa16.72
Buka Faedah27
Rho0.015
Delta / Theta-1.973
ECG Jual 130.00
Tamat: Apr. 17, 2026
Akhir: 14
Prbhn.: 0%
SimbolECG|20260417|130.00P
Delta-0.7425
Imp Vol0.6202
Bidaan14.1
Gamma0.0188
Teoretikal15.7
Permintaan17.3
Theta-0.1254
Nilai Intrinsik12.69
Volum0
Vega0.0902
Nilai Masa1.31
Buka Faedah1
Rho-0.0446
Delta / Theta5.9217
|