| 0 |
0% |
63.5 |
67.2 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260320|45.00C
Delta0.9968
Imp Vol1.8629
Bidaan63.5
Gamma0.0002
Teoretikal65.35
Permintaan67.2
Theta-0.0189
Nilai Intrinsik65.25
Volum0
Vega0.002
Nilai Masa-65.25
Buka Faedah0
Rho0.0159
Delta / Theta-52.8588
ECG Jual 45.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260320|45.00P
Delta-0.0503
Imp Vol3.6696
Bidaan0
Gamma0.0014
Teoretikal2.15
Permintaan2.15
Theta-0.3036
Nilai Intrinsik-65.25
Volum0
Vega0.0216
Nilai Masa65.25
Buka Faedah0
Rho-0.0025
Delta / Theta0.1656
|
| 0 |
0% |
58.5 |
62.1 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260320|50.00C
Delta0
Imp Vol0
Bidaan58.5
Gamma0
Teoretikal0
Permintaan62.1
Theta0
Nilai Intrinsik60.25
Volum0
Vega0
Nilai Masa-60.25
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 50.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260320|50.00P
Delta-0.0565
Imp Vol3.2951
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.2991
Nilai Intrinsik-60.25
Volum0
Vega0.0237
Nilai Masa60.25
Buka Faedah0
Rho-0.0027
Delta / Theta0.1891
|
| 0 |
0% |
53.5 |
57.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260320|55.00C
Delta0.9876
Imp Vol1.7783
Bidaan53.5
Gamma0.0009
Teoretikal55.5
Permintaan57.5
Theta-0.0512
Nilai Intrinsik55.25
Volum0
Vega0.0067
Nilai Masa-55.25
Buka Faedah0
Rho0.019
Delta / Theta-19.3043
ECG Jual 55.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260320|55.00P
Delta-0.0634
Imp Vol2.958
Bidaan0
Gamma0.002
Teoretikal2.15
Permintaan2.15
Theta-0.2935
Nilai Intrinsik-55.25
Volum0
Vega0.0259
Nilai Masa55.25
Buka Faedah0
Rho-0.003
Delta / Theta0.2159
|
|
110.25 |
Harga @ Mac 07, 2026 20:33 GMT |
| 6.68 |
0% |
0.9 |
4.9 |
0 |
115.00 |
5.65 |
0% |
6 |
9.5 |
0 |
ECG Beli 115.00
Tamat: Mac 20, 2026
Akhir: 6.68
Prbhn.: 0%
SimbolECG|20260320|115.00C
Delta0.3731
Imp Vol0.5737
Bidaan0.9
Gamma0.0317
Teoretikal2.9
Permintaan4.9
Theta-0.1776
Nilai Intrinsik-4.75
Volum0
Vega0.0788
Nilai Masa11.43
Buka Faedah7
Rho0.0136
Delta / Theta-2.1009
ECG Jual 115.00
Tamat: Mac 20, 2026
Akhir: 5.65
Prbhn.: 0%
SimbolECG|20260320|115.00P
Delta-0.6202
Imp Vol0.6032
Bidaan6
Gamma0.0304
Teoretikal7.75
Permintaan9.5
Theta-0.1774
Nilai Intrinsik4.75
Volum0
Vega0.0792
Nilai Masa0.9
Buka Faedah760
Rho-0.0225
Delta / Theta3.4959
|
| 3.85 |
0% |
0 |
3.8 |
0 |
120.00 |
6.57 |
0% |
9.8 |
13.3 |
0 |
ECG Beli 120.00
Tamat: Mac 20, 2026
Akhir: 3.85
Prbhn.: 0%
SimbolECG|20260320|120.00C
Delta0.3389
Imp Vol0.886
Bidaan0
Gamma0.0199
Teoretikal3.8
Permintaan3.8
Theta-0.2628
Nilai Intrinsik-9.75
Volum0
Vega0.0761
Nilai Masa13.6
Buka Faedah150
Rho0.012
Delta / Theta-1.2895
ECG Jual 120.00
Tamat: Mac 20, 2026
Akhir: 6.57
Prbhn.: 0%
SimbolECG|20260320|120.00P
Delta-0.7425
Imp Vol0.6281
Bidaan9.8
Gamma0.0248
Teoretikal11.55
Permintaan13.3
Theta-0.1549
Nilai Intrinsik9.75
Volum0
Vega0.0671
Nilai Masa-3.18
Buka Faedah612
Rho-0.0257
Delta / Theta4.7941
|
| 1.82 |
0% |
0 |
3.2 |
0 |
125.00 |
9.5 |
0% |
14.4 |
17.5 |
0 |
ECG Beli 125.00
Tamat: Mac 20, 2026
Akhir: 1.82
Prbhn.: 0%
SimbolECG|20260320|125.00C
Delta0.2795
Imp Vol0.9739
Bidaan0
Gamma0.0166
Teoretikal3.2
Permintaan3.2
Theta-0.2649
Nilai Intrinsik-14.75
Volum0
Vega0.07
Nilai Masa16.57
Buka Faedah49
Rho0.0098
Delta / Theta-1.0552
ECG Jual 125.00
Tamat: Mac 20, 2026
Akhir: 9.5
Prbhn.: 0%
SimbolECG|20260320|125.00P
Delta-0.8195
Imp Vol0.6799
Bidaan14.4
Gamma0.0187
Teoretikal15.95
Permintaan17.5
Theta-0.1351
Nilai Intrinsik14.75
Volum0
Vega0.0546
Nilai Masa-5.25
Buka Faedah8
Rho-0.0274
Delta / Theta6.0653
|