| 0 |
0% |
48.9 |
53.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|55.00C
Delta0.9856
Imp Vol1.1115
Bidaan48.9
Gamma0.0011
Teoretikal51
Permintaan53.1
Theta-0.026
Nilai Intrinsik50.74
Volum0
Vega0.0112
Nilai Masa-50.74
Buka Faedah0
Rho0.0451
Delta / Theta-37.9639
ECG Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|55.00P
Delta-0.046
Imp Vol1.5402
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.0732
Nilai Intrinsik-50.74
Volum0
Vega0.0297
Nilai Masa50.74
Buka Faedah0
Rho-0.0047
Delta / Theta0.6285
|
| 0 |
0% |
44 |
48.2 |
0 |
60.00 |
0 |
0% |
0 |
1.35 |
0 |
ECG Beli 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|60.00C
Delta0.9789
Imp Vol1.0378
Bidaan44
Gamma0.0016
Teoretikal46.1
Permintaan48.2
Theta-0.0323
Nilai Intrinsik45.74
Volum0
Vega0.0156
Nilai Masa-45.74
Buka Faedah0
Rho0.0487
Delta / Theta-30.2633
ECG Jual 60.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|60.00P
Delta-0.0387
Imp Vol1.2296
Bidaan0
Gamma0.0022
Teoretikal0.68
Permintaan1.35
Theta-0.0507
Nilai Intrinsik-45.74
Volum0
Vega0.0258
Nilai Masa45.74
Buka Faedah2
Rho-0.0038
Delta / Theta0.7628
|
| 0 |
0% |
39 |
43.3 |
0 |
65.00 |
0 |
0% |
0 |
2.3 |
0 |
ECG Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|65.00C
Delta0.9741
Imp Vol0.9273
Bidaan39
Gamma0.0021
Teoretikal41.15
Permintaan43.3
Theta-0.0345
Nilai Intrinsik40.74
Volum0
Vega0.0186
Nilai Masa-40.74
Buka Faedah0
Rho0.0524
Delta / Theta-28.2253
ECG Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|65.00P
Delta-0.061
Imp Vol1.2257
Bidaan0
Gamma0.0032
Teoretikal1.15
Permintaan2.3
Theta-0.0727
Nilai Intrinsik-40.74
Volum0
Vega0.0372
Nilai Masa40.74
Buka Faedah6
Rho-0.006
Delta / Theta0.8394
|
|
105.74 |
Harga @ Okt. 20, 2026 20:31 GMT |
| 9.51 |
0% |
5.1 |
7.4 |
0 |
110.00 |
0 |
0% |
8.9 |
11.8 |
0 |
ECG Beli 110.00
Tamat: Nov. 20, 2026
Akhir: 9.51
Prbhn.: 0%
SimbolECG|20261120|110.00C
Delta0.4591
Imp Vol0.6481
Bidaan5.1
Gamma0.0199
Teoretikal6.25
Permintaan7.4
Theta-0.1323
Nilai Intrinsik-4.26
Volum0
Vega0.1221
Nilai Masa13.77
Buka Faedah5
Rho0.0359
Delta / Theta-3.4698
ECG Jual 110.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|110.00P
Delta-0.5424
Imp Vol0.6528
Bidaan8.9
Gamma0.0198
Teoretikal10.35
Permintaan11.8
Theta-0.1224
Nilai Intrinsik4.26
Volum0
Vega0.122
Nilai Masa-4.26
Buka Faedah21
Rho-0.0473
Delta / Theta4.4317
|
| 0 |
0% |
4.4 |
7.2 |
0 |
115.00 |
0 |
0% |
12.8 |
14.6 |
0 |
ECG Beli 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|115.00C
Delta0.3968
Imp Vol0.7546
Bidaan4.4
Gamma0.0166
Teoretikal5.8
Permintaan7.2
Theta-0.1484
Nilai Intrinsik-9.26
Volum0
Vega0.1187
Nilai Masa9.26
Buka Faedah5
Rho0.0307
Delta / Theta-2.6745
ECG Jual 115.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|115.00P
Delta-0.6323
Imp Vol0.6577
Bidaan12.8
Gamma0.0187
Teoretikal13.7
Permintaan14.6
Theta-0.1159
Nilai Intrinsik9.26
Volum0
Vega0.1159
Nilai Masa-9.26
Buka Faedah11
Rho-0.0544
Delta / Theta5.456
|
| 4.4 |
-15.22% |
3.4 |
4.7 |
1 |
120.00 |
0 |
0% |
16.3 |
18.7 |
0 |
ECG Beli 120.00
Tamat: Nov. 20, 2026
Akhir: 4.4
Prbhn.: -15.22%
SimbolECG|20261120|120.00C
Delta0.3141
Imp Vol0.7231
Bidaan3.4
Gamma0.0159
Teoretikal4.05
Permintaan4.7
Theta-0.1305
Nilai Intrinsik-14.26
Volum1
Vega0.1092
Nilai Masa18.66
Buka Faedah5
Rho0.0247
Delta / Theta-2.4059
ECG Jual 120.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20261120|120.00P
Delta-0.7094
Imp Vol0.6684
Bidaan16.3
Gamma0.0168
Teoretikal17.5
Permintaan18.7
Theta-0.1059
Nilai Intrinsik14.26
Volum0
Vega0.1053
Nilai Masa-14.26
Buka Faedah1
Rho-0.0589
Delta / Theta6.6985
|