| 0 |
0% |
78.1 |
82 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|45.00C
Delta0.9999
Imp Vol5.2733
Bidaan78.1
Gamma0
Teoretikal80.17
Permintaan82
Theta-0.0088
Nilai Intrinsik80.32
Volum0
Vega0
Nilai Masa-80.32
Buka Faedah0
Rho0.0012
Delta / Theta-114.0051
ECG Jual 45.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|45.00P
Delta-0.0274
Imp Vol12.2169
Bidaan0
Gamma0.0008
Teoretikal1.08
Permintaan2.15
Theta-2.5291
Nilai Intrinsik-80.32
Volum0
Vega0.0041
Nilai Masa80.32
Buka Faedah1
Rho-0.0001
Delta / Theta0.0109
|
| 0 |
0% |
73.1 |
77 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|50.00C
Delta1
Imp Vol4.0545
Bidaan73.1
Gamma0
Teoretikal75.17
Permintaan77
Theta-0.0053
Nilai Intrinsik75.32
Volum0
Vega0
Nilai Masa-75.32
Buka Faedah0
Rho0.0014
Delta / Theta-189.8605
ECG Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|50.00P
Delta-0.0305
Imp Vol11.073
Bidaan0
Gamma0.001
Teoretikal1.08
Permintaan2.15
Theta-2.5033
Nilai Intrinsik-75.32
Volum0
Vega0.0045
Nilai Masa75.32
Buka Faedah1
Rho-0.0001
Delta / Theta0.0122
|
| 0 |
0% |
68.1 |
72.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|55.00C
Delta0.9991
Imp Vol5.2805
Bidaan68.1
Gamma0.0001
Teoretikal70.18
Permintaan72.1
Theta-0.0598
Nilai Intrinsik70.32
Volum0
Vega0.0002
Nilai Masa-70.32
Buka Faedah0
Rho0.0015
Delta / Theta-16.6996
ECG Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|55.00P
Delta-0.0338
Imp Vol10.0435
Bidaan0
Gamma0.0011
Teoretikal1.08
Permintaan2.15
Theta-2.472
Nilai Intrinsik-70.32
Volum0
Vega0.0049
Nilai Masa70.32
Buka Faedah0
Rho-0.0001
Delta / Theta0.0137
|
|
125.32 |
Harga @ Ogos 20, 2026 20:31 GMT |
| 0.25 |
-89.5% |
0.05 |
2.6 |
1 |
130.00 |
0 |
0% |
3.9 |
6.6 |
0 |
ECG Beli 130.00
Tamat: Ogos 21, 2026
Akhir: 0.25
Prbhn.: -89.5%
SimbolECG|20260821|130.00C
Delta0.2824
Imp Vol1.1901
Bidaan0.05
Gamma0.0434
Teoretikal1.33
Permintaan2.6
Theta-1.3211
Nilai Intrinsik-4.68
Volum1
Vega0.0221
Nilai Masa4.93
Buka Faedah44
Rho0.0009
Delta / Theta-0.2138
ECG Jual 130.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|130.00P
Delta-0.8321
Imp Vol0.737
Bidaan3.9
Gamma0.0521
Teoretikal5.25
Permintaan6.6
Theta-0.5975
Nilai Intrinsik4.68
Volum0
Vega0.0164
Nilai Masa-4.68
Buka Faedah212
Rho-0.0024
Delta / Theta1.3927
|
| 0.98 |
0% |
0 |
2.15 |
0 |
135.00 |
0 |
0% |
8.5 |
11.1 |
0 |
ECG Beli 135.00
Tamat: Ogos 21, 2026
Akhir: 0.98
Prbhn.: 0%
SimbolECG|20260821|135.00C
Delta0.1936
Imp Vol1.5924
Bidaan0
Gamma0.0263
Teoretikal1.07
Permintaan2.15
Theta-1.4341
Nilai Intrinsik-9.68
Volum0
Vega0.018
Nilai Masa10.66
Buka Faedah139
Rho0.0006
Delta / Theta-0.135
ECG Jual 135.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|135.00P
Delta-0.9933
Imp Vol0.5986
Bidaan8.5
Gamma0.0049
Teoretikal9.84
Permintaan11.1
Theta-0.032
Nilai Intrinsik9.68
Volum0
Vega0.0012
Nilai Masa-9.68
Buka Faedah4
Rho-0.0011
Delta / Theta31.0478
|
| 0 |
0% |
0 |
1.5 |
0 |
140.00 |
0 |
0% |
13.4 |
15.3 |
0 |
ECG Beli 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|140.00C
Delta0.1304
Imp Vol1.824
Bidaan0
Gamma0.0177
Teoretikal0.75
Permintaan1.5
Theta-1.2683
Nilai Intrinsik-14.68
Volum0
Vega0.0139
Nilai Masa14.68
Buka Faedah73
Rho0.0004
Delta / Theta-0.1028
ECG Jual 140.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260821|140.00P
Delta-0.9951
Imp Vol0.845
Bidaan13.4
Gamma0.0027
Teoretikal14.84
Permintaan15.3
Theta-0.0347
Nilai Intrinsik14.68
Volum0
Vega0.0009
Nilai Masa-14.68
Buka Faedah14
Rho-0.0011
Delta / Theta28.6818
|