| 0 |
0% |
35.2 |
39.1 |
0 |
100.00 |
0 |
0% |
0 |
2.15 |
0 |
ECG Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|100.00C
Delta0
Imp Vol0
Bidaan35.2
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik37.07
Volum0
Vega0
Nilai Masa-37.07
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|100.00P
Delta-0.0693
Imp Vol1.6809
Bidaan0
Gamma0.0042
Teoretikal1.08
Permintaan2.15
Theta-0.3031
Nilai Intrinsik-37.07
Volum0
Vega0.0253
Nilai Masa37.07
Buka Faedah0
Rho-0.0019
Delta / Theta0.2285
|
| 0 |
0% |
30.3 |
34.1 |
0 |
105.00 |
0 |
0% |
0 |
2.2 |
0 |
ECG Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|105.00C
Delta0
Imp Vol0
Bidaan30.3
Gamma0
Teoretikal0
Permintaan34.1
Theta0
Nilai Intrinsik32.07
Volum0
Vega0
Nilai Masa-32.07
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|105.00P
Delta-0.0791
Imp Vol1.4844
Bidaan0
Gamma0.0052
Teoretikal1.1
Permintaan2.2
Theta-0.2961
Nilai Intrinsik-32.07
Volum0
Vega0.028
Nilai Masa32.07
Buka Faedah0
Rho-0.0021
Delta / Theta0.2672
|
| 0 |
0% |
25.3 |
29.2 |
0 |
110.00 |
0 |
0% |
0 |
2.3 |
0 |
ECG Beli 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|110.00C
Delta0
Imp Vol0
Bidaan25.3
Gamma0
Teoretikal0
Permintaan29.2
Theta0
Nilai Intrinsik27.07
Volum0
Vega0
Nilai Masa-27.07
Buka Faedah0
Rho0
Delta / Theta0
ECG Jual 110.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|110.00P
Delta-0.0925
Imp Vol1.2998
Bidaan0
Gamma0.0067
Teoretikal1.15
Permintaan2.3
Theta-0.2913
Nilai Intrinsik-27.07
Volum0
Vega0.0315
Nilai Masa27.07
Buka Faedah0
Rho-0.0025
Delta / Theta0.3175
|
|
137.07 |
Harga @ Jul. 10, 2026 18:10 GMT |
| 3.9 |
-25% |
2.55 |
4.3 |
1 |
140.00 |
5.5 |
0% |
4.9 |
7.8 |
0 |
ECG Beli 140.00
Tamat: Jul. 17, 2026
Akhir: 3.9
Prbhn.: -25%
SimbolECG|20260717|140.00C
Delta0.4274
Imp Vol0.6017
Bidaan2.55
Gamma0.0343
Teoretikal3.43
Permintaan4.3
Theta-0.3261
Nilai Intrinsik-2.93
Volum1
Vega0.0746
Nilai Masa6.83
Buka Faedah4
Rho0.0106
Delta / Theta-1.3108
ECG Jual 140.00
Tamat: Jul. 17, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolECG|20260717|140.00P
Delta-0.5662
Imp Vol0.6451
Bidaan4.9
Gamma0.0321
Teoretikal6.35
Permintaan7.8
Theta-0.3375
Nilai Intrinsik2.93
Volum0
Vega0.0748
Nilai Masa2.57
Buka Faedah3
Rho-0.0137
Delta / Theta1.6776
|
| 1.75 |
-58.53% |
1.1 |
4 |
1 |
145.00 |
0 |
0% |
8 |
11.4 |
0 |
ECG Beli 145.00
Tamat: Jul. 17, 2026
Akhir: 1.75
Prbhn.: -58.53%
SimbolECG|20260717|145.00C
Delta0.3094
Imp Vol0.7107
Bidaan1.1
Gamma0.0261
Teoretikal2.55
Permintaan4
Theta-0.3443
Nilai Intrinsik-7.93
Volum1
Vega0.067
Nilai Masa9.68
Buka Faedah10
Rho0.0077
Delta / Theta-0.8989
ECG Jual 145.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|145.00P
Delta-0.7136
Imp Vol0.6422
Bidaan8
Gamma0.028
Teoretikal9.7
Permintaan11.4
Theta-0.2881
Nilai Intrinsik7.93
Volum0
Vega0.0647
Nilai Masa-7.93
Buka Faedah14
Rho-0.0166
Delta / Theta2.4773
|
| 0 |
0% |
0.05 |
3.2 |
0 |
150.00 |
0 |
0% |
12 |
15.4 |
0 |
ECG Beli 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|150.00C
Delta0.2122
Imp Vol0.7448
Bidaan0.05
Gamma0.0205
Teoretikal1.63
Permintaan3.2
Theta-0.296
Nilai Intrinsik-12.93
Volum0
Vega0.0551
Nilai Masa12.93
Buka Faedah2
Rho0.0053
Delta / Theta-0.7168
ECG Jual 150.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolECG|20260717|150.00P
Delta-0.8283
Imp Vol0.6429
Bidaan12
Gamma0.021
Teoretikal13.7
Permintaan15.4
Theta-0.2128
Nilai Intrinsik12.93
Volum0
Vega0.0484
Nilai Masa-12.93
Buka Faedah1
Rho-0.0179
Delta / Theta3.8917
|