| 0 |
0% |
10 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MRAM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|2.50C
Delta0.9973
Imp Vol2.3698
Bidaan10
Gamma0.0009
Teoretikal10.9
Permintaan11.3
Theta-0.0015
Nilai Intrinsik10.842
Volum0
Vega0.0003
Nilai Masa-10.842
Buka Faedah0
Rho0.0021
Delta / Theta-656.5326
MRAM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|2.50P
Delta-0.0057
Imp Vol2.6994
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0028
Nilai Intrinsik-10.842
Volum0
Vega0.0006
Nilai Masa10.842
Buka Faedah1
Rho-0.0001
Delta / Theta2.0734
|
| 0 |
0% |
7.5 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.55 |
0 |
MRAM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|5.00C
Delta0.9993
Imp Vol1.1161
Bidaan7.5
Gamma0.0005
Teoretikal8.4
Permintaan8.8
Theta-0.0007
Nilai Intrinsik8.342
Volum0
Vega0.0001
Nilai Masa-8.342
Buka Faedah0
Rho0.0042
Delta / Theta-1,403.5253
MRAM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|5.00P
Delta-0.047
Imp Vol2.623
Bidaan0
Gamma0.0096
Teoretikal0.28
Permintaan0.55
Theta-0.0161
Nilai Intrinsik-8.342
Volum0
Vega0.0038
Nilai Masa8.342
Buka Faedah8
Rho-0.0007
Delta / Theta2.9186
|
| 0 |
0% |
5.3 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
MRAM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|7.50C
Delta0.9974
Imp Vol0.7448
Bidaan5.3
Gamma0.0028
Teoretikal5.91
Permintaan6.1
Theta-0.0012
Nilai Intrinsik5.842
Volum0
Vega0.0003
Nilai Masa-5.842
Buka Faedah2
Rho0.0063
Delta / Theta-836.0218
MRAM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|7.50P
Delta-0.0265
Imp Vol1.128
Bidaan0
Gamma0.0139
Teoretikal0.05
Permintaan0.1
Theta-0.0043
Nilai Intrinsik-5.842
Volum0
Vega0.0024
Nilai Masa5.842
Buka Faedah0
Rho-0.0003
Delta / Theta6.1422
|
|
13.342 |
Harga @ Okt. 20, 2026 17:29 GMT |
| 0.9 |
5.88% |
0.9 |
0.95 |
31 |
15.00 |
2.5 |
2.88% |
2.4 |
2.55 |
4 |
MRAM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.9
Prbhn.: 5.88%
SimbolMRAM|20261120|15.00C
Delta0.4006
Imp Vol0.9678
Bidaan0.9
Gamma0.1024
Teoretikal0.93
Permintaan0.95
Theta-0.024
Nilai Intrinsik-1.658
Volum31
Vega0.0151
Nilai Masa2.558
Buka Faedah355
Rho0.0038
Delta / Theta-16.6846
MRAM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 2.5
Prbhn.: 2.88%
SimbolMRAM|20261120|15.00P
Delta-0.6046
Imp Vol0.9524
Bidaan2.4
Gamma0.1042
Teoretikal2.48
Permintaan2.55
Theta-0.0221
Nilai Intrinsik1.658
Volum4
Vega0.015
Nilai Masa0.842
Buka Faedah190
Rho-0.0072
Delta / Theta27.3218
|
| 0.42 |
5% |
0.35 |
0.45 |
13 |
17.50 |
0 |
0% |
4.3 |
4.7 |
0 |
MRAM Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.42
Prbhn.: 5%
SimbolMRAM|20261120|17.50C
Delta0.2123
Imp Vol0.9677
Bidaan0.35
Gamma0.0769
Teoretikal0.4
Permintaan0.45
Theta-0.0179
Nilai Intrinsik-4.158
Volum13
Vega0.0113
Nilai Masa4.578
Buka Faedah292
Rho0.0021
Delta / Theta-11.846
MRAM Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|17.50P
Delta-0.7829
Imp Vol0.993
Bidaan4.3
Gamma0.0767
Teoretikal4.5
Permintaan4.7
Theta-0.0172
Nilai Intrinsik4.158
Volum0
Vega0.0114
Nilai Masa-4.158
Buka Faedah114
Rho-0.009
Delta / Theta45.6422
|
| 0.2 |
0% |
0.15 |
0.25 |
18 |
20.00 |
0 |
0% |
6.6 |
7.7 |
0 |
MRAM Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolMRAM|20261120|20.00C
Delta0.1162
Imp Vol1.0184
Bidaan0.15
Gamma0.0492
Teoretikal0.2
Permintaan0.25
Theta-0.0127
Nilai Intrinsik-6.658
Volum18
Vega0.0076
Nilai Masa6.858
Buka Faedah412
Rho0.0012
Delta / Theta-9.1686
MRAM Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|20.00P
Delta-0.7802
Imp Vol1.4103
Bidaan6.6
Gamma0.0543
Teoretikal7.15
Permintaan7.7
Theta-0.0248
Nilai Intrinsik6.658
Volum0
Vega0.0115
Nilai Masa-6.658
Buka Faedah41
Rho-0.0106
Delta / Theta31.4006
|