Berita Tergempar

Tutup

Everspin Technologies Inc (MRAM)

NASDAQ

Tambah kepada/Keluarkan daripada Portfolio Tambah ke Senarai Pantau

17.145 +0.775 +4.73%

00:15:23 - Real-time Cboe. Matawang dalam USD

Jenis: Ekuiti

Pasaran: Amerika Syarikat

Volum: 581,712
Bidaan/Permintaan: 0.000 / 0.000
Julat Hari: 16.600 - 17.350

Rangkaian Opsyen Everspin Tech

Dapatkan data opsyen percuma bagi MRAM. Anda akan mendapat Harga Strike Belian dan Jualan, Harga Akhir, Perubahan, Bilangan, Volatiliti Tersirat, Theoretical dan Greeks bagi opsyen Everspin Tech bagi tarikh tamat yang dipilih. Di bawah maklumat ini anda juga akan mendapat carta faedah terbuka bagi opsyen saham.

Tarikh Tamat:

Tunjuk:

Harga Strike:

Sebutan Analisis

Sep. 08, 2026 17:00 GMT

Beli

Jual

Akhir	Prbhn.	Bidaan	Permintaan	Bil.	Strike	Akhir	Prbhn.	Bidaan	Permintaan	Bil.
0	0%	13.4	15.6	0	2.50	0	0%	0	0.05	0
MRAM Beli 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMRAM\|20260918\|2.50C Delta0.9984 Imp Vol4.5168 Bidaan13.4 Gamma0.0004 Teoretikal14.52 Permintaan15.6 Theta-0.0036 Nilai Intrinsik14.6 Volum0 Vega0.0001 Nilai Masa-14.6 Buka Faedah25 Rho0.0007 Delta / Theta-275.8652 MRAM Jual 2.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMRAM\|20260918\|2.50P Delta-0.0041 Imp Vol5.2458 Bidaan0 Gamma0.0008 Teoretikal0.03 Permintaan0.05 Theta-0.0089 Nilai Intrinsik-14.6 Volum0 Vega0.0003 Nilai Masa14.6 Buka Faedah78 Rho0 Delta / Theta0.4588
0	0%	10.9	13.1	0	5.00	0	0%	0	0.05	0
MRAM Beli 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMRAM\|20260918\|5.00C Delta0.9981 Imp Vol2.7829 Bidaan10.9 Gamma0.0008 Teoretikal12.02 Permintaan13.1 Theta-0.0029 Nilai Intrinsik12.1 Volum0 Vega0.0002 Nilai Masa-12.1 Buka Faedah32 Rho0.0014 Delta / Theta-344.6385 MRAM Jual 5.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMRAM\|20260918\|5.00P Delta-0.0067 Imp Vol3.377 Bidaan0 Gamma0.002 Teoretikal0.03 Permintaan0.05 Theta-0.0089 Nilai Intrinsik-12.1 Volum0 Vega0.0005 Nilai Masa12.1 Buka Faedah28 Rho0 Delta / Theta0.753
0	0%	8.7	10.2	0	7.50	0	0%	0	0.05	0
MRAM Beli 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMRAM\|20260918\|7.50C Delta0.9984 Imp Vol1.7718 Bidaan8.7 Gamma0.0011 Teoretikal9.52 Permintaan10.2 Theta-0.0021 Nilai Intrinsik9.6 Volum0 Vega0.0001 Nilai Masa-9.6 Buka Faedah282 Rho0.002 Delta / Theta-485.1152 MRAM Jual 7.50 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolMRAM\|20260918\|7.50P Delta-0.01 Imp Vol2.3184 Bidaan0 Gamma0.0041 Teoretikal0.02 Permintaan0.05 Theta-0.0086 Nilai Intrinsik-9.6 Volum0 Vega0.0007 Nilai Masa9.6 Buka Faedah85 Rho-0.0001 Delta / Theta1.1511
					17.1	Harga @ Sep. 08, 2026 17:00 GMT
0.85	41.67%	0.8	0.9	66	17.50	1.3	-25.71%	1.25	1.4	28
MRAM Beli 17.50 Tamat: Sep. 18, 2026 Akhir: 0.85 Prbhn.: 41.67% SimbolMRAM\|20260918\|17.50C Delta0.4609 Imp Vol0.9404 Bidaan0.8 Gamma0.15 Teoretikal0.85 Permintaan0.9 Theta-0.0533 Nilai Intrinsik-0.4 Volum66 Vega0.0112 Nilai Masa1.25 Buka Faedah1,784 Rho0.0019 Delta / Theta-8.6544 MRAM Jual 17.50 Tamat: Sep. 18, 2026 Akhir: 1.3 Prbhn.: -25.71% SimbolMRAM\|20260918\|17.50P Delta-0.5397 Imp Vol0.9413 Bidaan1.25 Gamma0.15 Teoretikal1.33 Permintaan1.4 Theta-0.0517 Nilai Intrinsik0.4 Volum28 Vega0.0112 Nilai Masa0.9 Buka Faedah979 Rho-0.0025 Delta / Theta10.4388
0.32	33.33%	0.25	0.35	116	20.00	3.9	0%	3	3.4	0
MRAM Beli 20.00 Tamat: Sep. 18, 2026 Akhir: 0.32 Prbhn.: 33.33% SimbolMRAM\|20260918\|20.00C Delta0.1986 Imp Vol1.0424 Bidaan0.25 Gamma0.095 Teoretikal0.3 Permintaan0.35 Theta-0.0412 Nilai Intrinsik-2.9 Volum116 Vega0.0078 Nilai Masa3.22 Buka Faedah1,669 Rho0.0008 Delta / Theta-4.8188 MRAM Jual 20.00 Tamat: Sep. 18, 2026 Akhir: 3.9 Prbhn.: 0% SimbolMRAM\|20260918\|20.00P Delta-0.8311 Imp Vol0.9436 Bidaan3 Gamma0.0954 Teoretikal3.2 Permintaan3.4 Theta-0.0322 Nilai Intrinsik2.9 Volum0 Vega0.0071 Nilai Masa1 Buka Faedah457 Rho-0.0035 Delta / Theta25.8195
0.11	37.5%	0.1	0.15	51	22.50	6.4	0%	5.3	6.1	0
MRAM Beli 22.50 Tamat: Sep. 18, 2026 Akhir: 0.11 Prbhn.: 37.5% SimbolMRAM\|20260918\|22.50C Delta0.0888 Imp Vol1.1658 Bidaan0.1 Gamma0.049 Teoretikal0.13 Permintaan0.15 Theta-0.0265 Nilai Intrinsik-5.4 Volum51 Vega0.0045 Nilai Masa5.51 Buka Faedah1,529 Rho0.0004 Delta / Theta-3.3479 MRAM Jual 22.50 Tamat: Sep. 18, 2026 Akhir: 6.4 Prbhn.: 0% SimbolMRAM\|20260918\|22.50P Delta-0.8713 Imp Vol1.3595 Bidaan5.3 Gamma0.0552 Teoretikal5.7 Permintaan6.1 Theta-0.0387 Nilai Intrinsik5.4 Volum0 Vega0.0059 Nilai Masa1 Buka Faedah188 Rho-0.0039 Delta / Theta22.4862
430.25	0%	416	421	0	205.00	0.82	0%	0.57	0.69	0
MRAM Beli 205.00 Tamat: Sep. 18, 2026 Akhir: 430.25 Prbhn.: 0% SimbolQQQ\|20260918\|205.00C Delta0 Imp Vol0 Bidaan416 Gamma0 Teoretikal0 Permintaan421 Theta0 Nilai Intrinsik-196.98 Volum0 Vega0 Nilai Masa627.23 Buka Faedah1 Rho0 Delta / Theta0 MRAM Jual 205.00 Tamat: Sep. 18, 2026 Akhir: 0.82 Prbhn.: 0% SimbolQQQ\|20260918\|205.00P Delta0 Imp Vol0 Bidaan0.57 Gamma0 Teoretikal0 Permintaan0.69 Theta0 Nilai Intrinsik196.98 Volum0 Vega0 Nilai Masa-196.16 Buka Faedah261 Rho0 Delta / Theta0
0	0%	411.5	416.5	0	210.00	0.67	0%	0.6	0.72	0
MRAM Beli 210.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQQQ\|20260918\|210.00C Delta0 Imp Vol0 Bidaan411.5 Gamma0 Teoretikal0 Permintaan416.5 Theta0 Nilai Intrinsik-201.98 Volum0 Vega0 Nilai Masa201.98 Buka Faedah0 Rho0 Delta / Theta0 MRAM Jual 210.00 Tamat: Sep. 18, 2026 Akhir: 0.67 Prbhn.: 0% SimbolQQQ\|20260918\|210.00P Delta0 Imp Vol0 Bidaan0.6 Gamma0 Teoretikal0 Permintaan0.72 Theta0 Nilai Intrinsik201.98 Volum0 Vega0 Nilai Masa-201.31 Buka Faedah63 Rho0 Delta / Theta0
0	0%	406.5	411.5	0	215.00	0.85	0%	0.64	0.76	0
MRAM Beli 215.00 Tamat: Sep. 18, 2026 Akhir: 0 Prbhn.: 0% SimbolQQQ\|20260918\|215.00C Delta0 Imp Vol0 Bidaan406.5 Gamma0 Teoretikal0 Permintaan411.5 Theta0 Nilai Intrinsik-206.98 Volum0 Vega0 Nilai Masa206.98 Buka Faedah0 Rho0 Delta / Theta0 MRAM Jual 215.00 Tamat: Sep. 18, 2026 Akhir: 0.85 Prbhn.: 0% SimbolQQQ\|20260918\|215.00P Delta0 Imp Vol0 Bidaan0.64 Gamma0 Teoretikal0 Permintaan0.76 Theta0 Nilai Intrinsik206.98 Volum0 Vega0 Nilai Masa-206.13 Buka Faedah54 Rho0 Delta / Theta0

Kedudukan Buka

Beli

Jual

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Komen MRAM

Tulis pendapat anda tentang Everspin Technologies Inc

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,714.40	-0.39	-0.02%
Malaysia Top 100	12,473.69	+6.64	+0.05%
Malaysia ACE	5,272.23	+13.92	+0.26%
US 500	7,692.5	-26.1	-0.34%
Dow Jones	52,867.16	-547.09	-1.02%
China A50 Hadapan	14,585.0	-70.0	-0.48%
Indeks Dolar AS	98.852	-0.298	-0.30%

Minyak Mentah WTI	92.16	+0.68	+0.74%
Minyak Brent	97.10	+0.10	+0.10%
Gas Asli	2.883	-0.092	-3.09%
Emas	4,441.44	-35.16	-0.79%
Perak	67.026	+0.278	+0.42%
Minyak Kacang Soya	70.00	+0.73	+1.05%
Kapas AS #2	86.08	-0.25	-0.29%

USD/JPY	154.26	-0.10	-0.06%
GBP/JPY	208.83	-0.18	-0.09%
USD/CAD	1.3786	-0.0028	-0.20%
EUR/USD	1.1626	+0.0003	+0.03%
GBP/USD	1.3537	-0.0002	-0.01%
AUD/USD	0.7220	+0.0002	+0.03%
GBP/NZD	2.3112	+0.0078	+0.34%

Malayan Banking	10.54	-0.04	-0.38%
Tenaga Nasional	13.90	+0.06	+0.43%
Capital A Berhad	0.285	-0.005	-1.72%
KNM Group Bhd	0.005	0.000	0.00%
Apple	316.17	-3.81	-1.19%
Alibaba ADR	112.49	-0.75	-0.66%
Alphabet C	335.57	+0.26	+0.08%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
MRAM	17.145	+0.775	+4.73%
KBC Eco Fund - Im.	807.310	+0.240	+0.03%
MCO/BTC	0.000469	-0.000048	-9.19%
Nicholas Global E.	16.46	+0.25	+1.54%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Zetrix AI Bhd	0.305	+12.96%	1.26B
Inari Amertron	2.700	+3.45%	34.32M
Gamuda	4.80	+4.58%	33.39M
Public Bank	5.00	0.00%	26.94M
CIMB Group	7.98	-0.25%	11.24M
Malayan Banking	10.54	-0.38%	8.39M
RHB Bank	8.35	0.00%	8.20M

Nama	Akhir	Prbhn. %	Vol.
BCM Alliance	0.010	+100.00%	71.00K
IDB Technologies Bhd	0.18	+38.46%	4.00K
M A Equity Holdings Bhd	0.235	+38.24%	6.86M
Nova Tech Services Bhd	0.040	+33.33%	4.42M
Cuscapi Berhad	0.055	+22.22%	73.04M
Nexg Bina Bhd	0.030	+20.00%	447.40K
Jadi Imaging	0.030	+20.00%	135.40K

Nama	Akhir	Prbhn. %	Vol.
Lyc Healthcare	0.005	-50.00%	10.00K
Bioalpha	0.010	-33.33%	149.50K
G3 Global	0.010	-33.33%	100.30K
Green Packet	0.015	-25.00%	460.10K
HLT Global	0.020	-20.00%	47.30K
Kia Lim Bhd	0.305	-18.67%	22.50K
Mentiga Corporation Bhd	0.575	-14.81%	347.00K