|
8.02 |
Harga @ Nov. 28, 2025 19:59 GMT |
| 0 |
0% |
213.5 |
218.5 |
0 |
420.00 |
6.23 |
0% |
5.79 |
6.33 |
2 |
MRAM Beli 420.00
Tamat: Sep. 30, 2026
Akhir: 0
Prbhn.: 0%
SimbolQQQ|20260930|420.00C
Delta0
Imp Vol0
Bidaan213.5
Gamma0
Teoretikal0
Permintaan218.5
Theta0
Nilai Intrinsik-411.98
Volum0
Vega0
Nilai Masa411.98
Buka Faedah0
Rho0
Delta / Theta0
MRAM Jual 420.00
Tamat: Sep. 30, 2026
Akhir: 6.23
Prbhn.: 0%
SimbolQQQ|20260930|420.00P
Delta0
Imp Vol0
Bidaan5.79
Gamma0
Teoretikal0
Permintaan6.33
Theta0
Nilai Intrinsik411.98
Volum2
Vega0
Nilai Masa-405.75
Buka Faedah2
Rho0
Delta / Theta0
|
| 194.37 |
0% |
209 |
214 |
0 |
425.00 |
9.8 |
0% |
6.15 |
6.65 |
0 |
MRAM Beli 425.00
Tamat: Sep. 30, 2026
Akhir: 194.37
Prbhn.: 0%
SimbolQQQ|20260930|425.00C
Delta0
Imp Vol0
Bidaan209
Gamma0
Teoretikal0
Permintaan214
Theta0
Nilai Intrinsik-416.98
Volum0
Vega0
Nilai Masa611.35
Buka Faedah13
Rho0
Delta / Theta0
MRAM Jual 425.00
Tamat: Sep. 30, 2026
Akhir: 9.8
Prbhn.: 0%
SimbolQQQ|20260930|425.00P
Delta0
Imp Vol0
Bidaan6.15
Gamma0
Teoretikal0
Permintaan6.65
Theta0
Nilai Intrinsik416.98
Volum0
Vega0
Nilai Masa-407.18
Buka Faedah480
Rho0
Delta / Theta0
|
| 188.82 |
0% |
204.5 |
209.5 |
0 |
430.00 |
7 |
0% |
6.43 |
6.98 |
1 |
MRAM Beli 430.00
Tamat: Sep. 30, 2026
Akhir: 188.82
Prbhn.: 0%
SimbolQQQ|20260930|430.00C
Delta0
Imp Vol0
Bidaan204.5
Gamma0
Teoretikal0
Permintaan209.5
Theta0
Nilai Intrinsik-421.98
Volum0
Vega0
Nilai Masa610.8
Buka Faedah2
Rho0
Delta / Theta0
MRAM Jual 430.00
Tamat: Sep. 30, 2026
Akhir: 7
Prbhn.: 0%
SimbolQQQ|20260930|430.00P
Delta0
Imp Vol0
Bidaan6.43
Gamma0
Teoretikal0
Permintaan6.98
Theta0
Nilai Intrinsik421.98
Volum1
Vega0
Nilai Masa-414.98
Buka Faedah317
Rho0
Delta / Theta0
|