| 0 |
0% |
15.3 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MRAM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20260821|2.50C
Delta0.9983
Imp Vol8.8069
Bidaan15.3
Gamma0.0004
Teoretikal16.43
Permintaan16.9
Theta-0.0138
Nilai Intrinsik16.302
Volum0
Vega0.0001
Nilai Masa-16.302
Buka Faedah0
Rho0.0002
Delta / Theta-72.2326
MRAM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20260821|2.50P
Delta-0.0036
Imp Vol9.9684
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0304
Nilai Intrinsik-16.302
Volum0
Vega0.0002
Nilai Masa16.302
Buka Faedah0
Rho0
Delta / Theta0.117
|
| 0 |
0% |
12.8 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
MRAM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20260821|5.00C
Delta0.9975
Imp Vol5.7593
Bidaan12.8
Gamma0.0008
Teoretikal13.93
Permintaan14.4
Theta-0.0132
Nilai Intrinsik13.802
Volum0
Vega0.0001
Nilai Masa-13.802
Buka Faedah0
Rho0.0004
Delta / Theta-75.7132
MRAM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20260821|5.00P
Delta-0.0057
Imp Vol6.578
Bidaan0
Gamma0.0014
Teoretikal0.03
Permintaan0.05
Theta-0.0306
Nilai Intrinsik-13.802
Volum0
Vega0.0003
Nilai Masa13.802
Buka Faedah2
Rho0
Delta / Theta0.1866
|
| 0 |
0% |
10.3 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
MRAM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20260821|7.50C
Delta0.9967
Imp Vol4.0293
Bidaan10.3
Gamma0.0014
Teoretikal11.43
Permintaan11.9
Theta-0.0122
Nilai Intrinsik11.302
Volum0
Vega0.0002
Nilai Masa-11.302
Buka Faedah0
Rho0.0006
Delta / Theta-81.4427
MRAM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20260821|7.50P
Delta-0.0082
Imp Vol4.6644
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0299
Nilai Intrinsik-11.302
Volum0
Vega0.0004
Nilai Masa11.302
Buka Faedah66
Rho0
Delta / Theta0.2746
|
|
18.802 |
Harga @ Ogos 18, 2026 19:00 GMT |
| 0.6 |
-16.67% |
0.4 |
0.5 |
292 |
20.00 |
2.1 |
100% |
1.3 |
1.55 |
11 |
MRAM Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: -16.67%
SimbolMRAM|20260821|20.00C
Delta0.3348
Imp Vol1.2591
Bidaan0.4
Gamma0.1687
Teoretikal0.45
Permintaan0.5
Theta-0.1317
Nilai Intrinsik-1.198
Volum292
Vega0.0062
Nilai Masa1.798
Buka Faedah2,306
Rho0.0005
Delta / Theta-2.5424
MRAM Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 100%
SimbolMRAM|20260821|20.00P
Delta-0.6938
Imp Vol1.0967
Bidaan1.3
Gamma0.1867
Teoretikal1.43
Permintaan1.55
Theta-0.1088
Nilai Intrinsik1.198
Volum11
Vega0.006
Nilai Masa0.902
Buka Faedah91
Rho-0.001
Delta / Theta6.3776
|
| 0.12 |
-52% |
0.1 |
0.15 |
1,014 |
22.50 |
4.5 |
50% |
3.3 |
4.5 |
21 |
MRAM Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0.12
Prbhn.: -52%
SimbolMRAM|20260821|22.50C
Delta0.1088
Imp Vol1.4684
Bidaan0.1
Gamma0.074
Teoretikal0.13
Permintaan0.15
Theta-0.0785
Nilai Intrinsik-3.698
Volum1,014
Vega0.0032
Nilai Masa3.818
Buka Faedah1,716
Rho0.0002
Delta / Theta-1.3857
MRAM Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 4.5
Prbhn.: 50%
SimbolMRAM|20260821|22.50P
Delta-0.8105
Imp Vol1.9714
Bidaan3.3
Gamma0.0861
Teoretikal3.9
Permintaan4.5
Theta-0.1512
Nilai Intrinsik3.698
Volum21
Vega0.0046
Nilai Masa0.802
Buka Faedah77
Rho-0.0013
Delta / Theta5.3619
|
| 0.05 |
-54.55% |
0 |
0.05 |
48 |
25.00 |
5.7 |
0% |
5.7 |
7.4 |
0 |
MRAM Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: -54.55%
SimbolMRAM|20260821|25.00C
Delta0.0263
Imp Vol1.5287
Bidaan0
Gamma0.0232
Teoretikal0.02
Permintaan0.05
Theta-0.0267
Nilai Intrinsik-6.198
Volum48
Vega0.001
Nilai Masa6.248
Buka Faedah2,739
Rho0
Delta / Theta-0.9847
MRAM Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 5.7
Prbhn.: 0%
SimbolMRAM|20260821|25.00P
Delta-0.8111
Imp Vol3.0168
Bidaan5.7
Gamma0.0523
Teoretikal6.55
Permintaan7.4
Theta-0.2315
Nilai Intrinsik6.198
Volum0
Vega0.0046
Nilai Masa-0.498
Buka Faedah11
Rho-0.0014
Delta / Theta3.5037
|