| 0 |
0% |
8.9 |
10.6 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
MRAM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|2.50C
Delta0.9977
Imp Vol3.775
Bidaan8.9
Gamma0.0009
Teoretikal10.39
Permintaan10.6
Theta-0.0031
Nilai Intrinsik10.565
Volum0
Vega0.0002
Nilai Masa-10.565
Buka Faedah0
Rho0.0007
Delta / Theta-327.1072
MRAM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|2.50P
Delta-0.006
Imp Vol4.4486
Bidaan0
Gamma0.0017
Teoretikal0.03
Permintaan0.05
Theta-0.0077
Nilai Intrinsik-10.565
Volum0
Vega0.0004
Nilai Masa10.565
Buka Faedah2
Rho0
Delta / Theta0.7818
|
| 0 |
0% |
6.4 |
8.2 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
MRAM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|5.00C
Delta0.9973
Imp Vol2.094
Bidaan6.4
Gamma0.0018
Teoretikal7.89
Permintaan8.2
Theta-0.0023
Nilai Intrinsik8.065
Volum0
Vega0.0002
Nilai Masa-8.065
Buka Faedah0
Rho0.0015
Delta / Theta-438.5853
MRAM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|5.00P
Delta-0.0582
Imp Vol4.6957
Bidaan0
Gamma0.0111
Teoretikal0.37
Permintaan0.75
Theta-0.0554
Nilai Intrinsik-8.065
Volum0
Vega0.0026
Nilai Masa8.065
Buka Faedah8
Rho-0.0003
Delta / Theta1.0506
|
| 0 |
0% |
5.5 |
7.1 |
0 |
6.00 |
0 |
0% |
0 |
0.75 |
0 |
MRAM Beli 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|6.00C
Delta0.9975
Imp Vol1.653
Bidaan5.5
Gamma0.0021
Teoretikal6.89
Permintaan7.1
Theta-0.0019
Nilai Intrinsik7.065
Volum0
Vega0.0002
Nilai Masa-7.065
Buka Faedah0
Rho0.0018
Delta / Theta-516.045
MRAM Jual 6.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|6.00P
Delta-0.0714
Imp Vol3.9151
Bidaan0
Gamma0.0156
Teoretikal0.37
Permintaan0.75
Theta-0.0541
Nilai Intrinsik-7.065
Volum0
Vega0.003
Nilai Masa7.065
Buka Faedah0
Rho-0.0004
Delta / Theta1.3192
|
|
13.065 |
Harga @ Nov. 09, 2026 20:29 GMT |
| 0.45 |
104.55% |
0.4 |
0.55 |
16 |
14.00 |
0 |
0% |
1.5 |
1.65 |
0 |
MRAM Beli 14.00
Tamat: Nov. 20, 2026
Akhir: 0.45
Prbhn.: 104.55%
SimbolMRAM|20261120|14.00C
Delta0.3484
Imp Vol0.9949
Bidaan0.4
Gamma0.1662
Teoretikal0.47
Permintaan0.55
Theta-0.0378
Nilai Intrinsik-0.935
Volum16
Vega0.0083
Nilai Masa1.385
Buka Faedah11
Rho0.0012
Delta / Theta-9.2122
MRAM Jual 14.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|14.00P
Delta-0.6539
Imp Vol0.9883
Bidaan1.5
Gamma0.1673
Teoretikal1.58
Permintaan1.65
Theta-0.0362
Nilai Intrinsik0.935
Volum0
Vega0.0082
Nilai Masa-0.935
Buka Faedah0
Rho-0.0025
Delta / Theta18.0834
|
| 0.25 |
66.67% |
0.2 |
0.3 |
8 |
15.00 |
3.66 |
0% |
2.25 |
3.7 |
0 |
MRAM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 66.67%
SimbolMRAM|20261120|15.00C
Delta0.2144
Imp Vol0.9927
Bidaan0.2
Gamma0.1314
Teoretikal0.25
Permintaan0.3
Theta-0.0297
Nilai Intrinsik-1.935
Volum8
Vega0.0065
Nilai Masa2.185
Buka Faedah832
Rho0.0008
Delta / Theta-7.2186
MRAM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 3.66
Prbhn.: 0%
SimbolMRAM|20261120|15.00P
Delta-0.6297
Imp Vol1.7948
Bidaan2.25
Gamma0.0943
Teoretikal2.98
Permintaan3.7
Theta-0.0679
Nilai Intrinsik1.935
Volum0
Vega0.0084
Nilai Masa1.725
Buka Faedah200
Rho-0.0028
Delta / Theta9.273
|
| 0 |
0% |
0.1 |
0.25 |
0 |
16.00 |
3.5 |
0% |
3.1 |
4.7 |
10 |
MRAM Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolMRAM|20261120|16.00C
Delta0.1496
Imp Vol1.0968
Bidaan0.1
Gamma0.0949
Teoretikal0.17
Permintaan0.25
Theta-0.0261
Nilai Intrinsik-2.935
Volum0
Vega0.0052
Nilai Masa2.935
Buka Faedah0
Rho0.0005
Delta / Theta-5.7253
MRAM Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolMRAM|20261120|16.00P
Delta-0.675
Imp Vol1.9894
Bidaan3.1
Gamma0.0811
Teoretikal3.9
Permintaan4.7
Theta-0.0717
Nilai Intrinsik2.935
Volum10
Vega0.008
Nilai Masa0.565
Buka Faedah0
Rho-0.0031
Delta / Theta9.4173
|