| 0 |
0% |
11.8 |
14.2 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|7.50C
Delta0.9724
Imp Vol11.8578
Bidaan11.8
Gamma0.005
Teoretikal13
Permintaan14.2
Theta-0.4014
Nilai Intrinsik12.79
Volum0
Vega0.0007
Nilai Masa-12.79
Buka Faedah5
Rho0.0002
Delta / Theta-2.4228
EVER Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|7.50P
Delta-0.044
Imp Vol14.3096
Bidaan0
Gamma0.0061
Teoretikal0.38
Permintaan0.75
Theta-0.7086
Nilai Intrinsik-12.79
Volum0
Vega0.001
Nilai Masa12.79
Buka Faedah0
Rho0
Delta / Theta0.0621
|
| 0 |
0% |
9.8 |
11.2 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|10.00C
Delta0.9621
Imp Vol8.7652
Bidaan9.8
Gamma0.0088
Teoretikal10.5
Permintaan11.2
Theta-0.3852
Nilai Intrinsik10.29
Volum0
Vega0.0009
Nilai Masa-10.29
Buka Faedah7
Rho0.0002
Delta / Theta-2.4978
EVER Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|10.00P
Delta-0.0605
Imp Vol10.6644
Bidaan0
Gamma0.0106
Teoretikal0.38
Permintaan0.75
Theta-0.6804
Nilai Intrinsik-10.29
Volum0
Vega0.0013
Nilai Masa10.29
Buka Faedah1
Rho0
Delta / Theta0.0889
|
| 0 |
0% |
7 |
9.4 |
0 |
12.50 |
0 |
0% |
0 |
0.05 |
0 |
EVER Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|12.50C
Delta0.9183
Imp Vol7.8148
Bidaan7
Gamma0.0182
Teoretikal8.2
Permintaan9.4
Theta-0.629
Nilai Intrinsik7.79
Volum0
Vega0.0016
Nilai Masa-7.79
Buka Faedah3
Rho0.0003
Delta / Theta-1.4601
EVER Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|12.50P
Delta-0.0139
Imp Vol4.4582
Bidaan0
Gamma0.0075
Teoretikal0.02
Permintaan0.05
Theta-0.0839
Nilai Intrinsik-7.79
Volum0
Vega0.0004
Nilai Masa7.79
Buka Faedah330
Rho0
Delta / Theta0.1652
|
|
20.29 |
Harga @ Jun. 17, 2026 17:23 GMT |
| 0 |
0% |
0.05 |
0.3 |
0 |
22.50 |
0 |
0% |
0.85 |
3.7 |
0 |
EVER Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|22.50C
Delta0.1684
Imp Vol1.9157
Bidaan0.05
Gamma0.1234
Teoretikal0.18
Permintaan0.3
Theta-0.2567
Nilai Intrinsik-2.21
Volum0
Vega0.0027
Nilai Masa2.21
Buka Faedah105
Rho0.0001
Delta / Theta-0.6561
EVER Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|22.50P
Delta-0.8728
Imp Vol1.6384
Bidaan0.85
Gamma0.1197
Teoretikal2.28
Permintaan3.7
Theta-0.1801
Nilai Intrinsik2.21
Volum0
Vega0.0022
Nilai Masa-2.21
Buka Faedah9
Rho-0.0004
Delta / Theta4.8457
|
| 0.03 |
0% |
0 |
0.05 |
1 |
25.00 |
0 |
0% |
4 |
5.9 |
0 |
EVER Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVER|20260618|25.00C
Delta0.0306
Imp Vol2.0503
Bidaan0
Gamma0.0317
Teoretikal0.03
Permintaan0.05
Theta-0.0755
Nilai Intrinsik-4.71
Volum1
Vega0.0007
Nilai Masa4.74
Buka Faedah173
Rho0
Delta / Theta-0.4052
EVER Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|25.00P
Delta-0.8454
Imp Vol3.5591
Bidaan4
Gamma0.0628
Teoretikal4.95
Permintaan5.9
Theta-0.4488
Nilai Intrinsik4.71
Volum0
Vega0.0025
Nilai Masa-4.71
Buka Faedah9
Rho-0.0005
Delta / Theta1.8837
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
8.9 |
10.2 |
0 |
EVER Beli 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|30.00C
Delta0.0197
Imp Vol3.4546
Bidaan0
Gamma0.013
Teoretikal0.02
Permintaan0.05
Theta-0.0878
Nilai Intrinsik-9.71
Volum0
Vega0.0005
Nilai Masa9.71
Buka Faedah82
Rho0
Delta / Theta-0.224
EVER Jual 30.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|30.00P
Delta0
Imp Vol0
Bidaan8.9
Gamma0
Teoretikal0
Permintaan10.2
Theta0
Nilai Intrinsik9.71
Volum0
Vega0
Nilai Masa-9.71
Buka Faedah2
Rho0
Delta / Theta0
|