| 0 |
0% |
8.2 |
10 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|12.50C
Delta0.9547
Imp Vol6.8564
Bidaan8.2
Gamma0.0125
Teoretikal9.1
Permintaan10
Theta-0.3705
Nilai Intrinsik9.01
Volum0
Vega0.0011
Nilai Masa-9.01
Buka Faedah5
Rho0.0003
Delta / Theta-2.5768
EVER Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|12.50P
Delta-0.0739
Imp Vol8.4558
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.6686
Nilai Intrinsik-9.01
Volum0
Vega0.0016
Nilai Masa9.01
Buka Faedah5
Rho0
Delta / Theta0.1105
|
| 0 |
0% |
6 |
7.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|15.00C
Delta0.9087
Imp Vol5.8167
Bidaan6
Gamma0.0253
Teoretikal6.75
Permintaan7.5
Theta-0.541
Nilai Intrinsik6.51
Volum0
Vega0.0018
Nilai Masa-6.51
Buka Faedah31
Rho0.0003
Delta / Theta-1.6798
EVER Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|15.00P
Delta-0.1005
Imp Vol6.1412
Bidaan0
Gamma0.0258
Teoretikal0.38
Permintaan0.75
Theta-0.6111
Nilai Intrinsik-6.51
Volum0
Vega0.002
Nilai Masa6.51
Buka Faedah44
Rho-0.0001
Delta / Theta0.1645
|
| 3.79 |
0% |
3.6 |
5.5 |
0 |
17.50 |
0.33 |
0% |
0 |
0.2 |
2 |
EVER Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 3.79
Prbhn.: 0%
SimbolEVER|20261016|17.50C
Delta0.8199
Imp Vol4.9692
Bidaan3.6
Gamma0.0474
Teoretikal4.55
Permintaan5.5
Theta-0.7384
Nilai Intrinsik4.01
Volum0
Vega0.0029
Nilai Masa-0.22
Buka Faedah66
Rho0.0004
Delta / Theta-1.1104
EVER Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.33
Prbhn.: 0%
SimbolEVER|20261016|17.50P
Delta-0.0692
Imp Vol2.7709
Bidaan0
Gamma0.0431
Teoretikal0.1
Permintaan0.2
Theta-0.2084
Nilai Intrinsik-4.01
Volum2
Vega0.0015
Nilai Masa4.34
Buka Faedah150
Rho0
Delta / Theta0.3323
|
|
21.51 |
Harga @ Okt. 16, 2026 17:52 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
22.50 |
0.88 |
-37.14% |
0.6 |
1.2 |
4 |
EVER Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|22.50C
Delta0.3504
Imp Vol2.12
Bidaan0
Gamma0.157
Teoretikal0.53
Permintaan1.05
Theta-0.4446
Nilai Intrinsik-0.99
Volum0
Vega0.0041
Nilai Masa0.99
Buka Faedah0
Rho0.0002
Delta / Theta-0.7881
EVER Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0.88
Prbhn.: -37.14%
SimbolEVER|20261016|22.50P
Delta-0.9711
Imp Vol0.4934
Bidaan0.6
Gamma0.1221
Teoretikal1.07
Permintaan1.2
Theta-0.0171
Nilai Intrinsik0.99
Volum4
Vega0.0007
Nilai Masa-0.11
Buka Faedah36
Rho-0.0003
Delta / Theta56.7141
|
| 0 |
0% |
0 |
0.5 |
0 |
25.00 |
0 |
0% |
2.3 |
4.3 |
0 |
EVER Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|25.00C
Delta0.1621
Imp Vol2.7958
Bidaan0
Gamma0.0788
Teoretikal0.25
Permintaan0.5
Theta-0.3881
Nilai Intrinsik-3.49
Volum0
Vega0.0027
Nilai Masa3.49
Buka Faedah21
Rho0.0001
Delta / Theta-0.4178
EVER Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|25.00P
Delta-0.9877
Imp Vol1.308
Bidaan2.3
Gamma0.0222
Teoretikal3.57
Permintaan4.3
Theta-0.0223
Nilai Intrinsik3.49
Volum0
Vega0.0004
Nilai Masa-3.49
Buka Faedah0
Rho-0.0003
Delta / Theta44.3166
|
| 0 |
0% |
0 |
0.95 |
0 |
30.00 |
0 |
0% |
7.2 |
9.3 |
0 |
EVER Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|30.00C
Delta0.1614
Imp Vol5.6906
Bidaan0
Gamma0.0386
Teoretikal0.48
Permintaan0.95
Theta-0.7871
Nilai Intrinsik-8.49
Volum0
Vega0.0027
Nilai Masa8.49
Buka Faedah148
Rho0.0001
Delta / Theta-0.205
EVER Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|30.00P
Delta-0.9931
Imp Vol2.5756
Bidaan7.2
Gamma0.0068
Teoretikal8.57
Permintaan9.3
Theta-0.0265
Nilai Intrinsik8.49
Volum0
Vega0.0002
Nilai Masa-8.49
Buka Faedah0
Rho-0.0003
Delta / Theta37.5417
|