| 0 |
0% |
10.5 |
13.9 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
EVER Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|12.50C
Delta0.9503
Imp Vol3.4282
Bidaan10.5
Gamma0.0089
Teoretikal12.2
Permintaan13.9
Theta-0.086
Nilai Intrinsik11.92
Volum0
Vega0.0035
Nilai Masa-11.92
Buka Faedah0
Rho0.0021
Delta / Theta-11.046
EVER Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|12.50P
Delta-0.0153
Imp Vol2.4239
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.1
Theta-0.0225
Nilai Intrinsik-11.92
Volum0
Vega0.0013
Nilai Masa11.92
Buka Faedah503
Rho-0.0001
Delta / Theta0.68
|
| 0 |
0% |
8.2 |
10.8 |
0 |
15.00 |
0 |
0% |
0 |
0.35 |
0 |
EVER Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|15.00C
Delta0.9696
Imp Vol2.0279
Bidaan8.2
Gamma0.01
Teoretikal9.5
Permintaan10.8
Theta-0.0351
Nilai Intrinsik9.42
Volum0
Vega0.0023
Nilai Masa-9.42
Buka Faedah1
Rho0.0027
Delta / Theta-27.6554
EVER Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|15.00P
Delta-0.0473
Imp Vol2.3293
Bidaan0
Gamma0.0125
Teoretikal0.18
Permintaan0.35
Theta-0.0553
Nilai Intrinsik-9.42
Volum0
Vega0.0033
Nilai Masa9.42
Buka Faedah53
Rho-0.0002
Delta / Theta0.8546
|
| 0 |
0% |
5.7 |
8.4 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|17.50C
Delta0.9454
Imp Vol1.6141
Bidaan5.7
Gamma0.0203
Teoretikal7.05
Permintaan8.4
Theta-0.0447
Nilai Intrinsik6.92
Volum0
Vega0.0037
Nilai Masa-6.92
Buka Faedah2
Rho0.0031
Delta / Theta-21.1626
EVER Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|17.50P
Delta-0.0985
Imp Vol2.1014
Bidaan0
Gamma0.0245
Teoretikal0.38
Permintaan0.75
Theta-0.0878
Nilai Intrinsik-6.92
Volum0
Vega0.0059
Nilai Masa6.92
Buka Faedah1
Rho-0.0005
Delta / Theta1.1222
|
|
24.42 |
Harga @ Ogos 14, 2026 20:23 GMT |
| 0.75 |
0% |
0.35 |
0.7 |
0 |
25.00 |
0 |
0% |
0.95 |
1.3 |
0 |
EVER Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEVER|20260821|25.00C
Delta0.3984
Imp Vol0.5735
Bidaan0.35
Gamma0.1992
Teoretikal0.53
Permintaan0.7
Theta-0.0543
Nilai Intrinsik-0.58
Volum0
Vega0.013
Nilai Masa1.33
Buka Faedah176
Rho0.0018
Delta / Theta-7.333
EVER Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|25.00P
Delta-0.5999
Imp Vol0.5856
Bidaan0.95
Gamma0.1957
Teoretikal1.13
Permintaan1.3
Theta-0.0533
Nilai Intrinsik0.58
Volum0
Vega0.0131
Nilai Masa-0.58
Buka Faedah213
Rho-0.0025
Delta / Theta11.2592
|
| 0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
4.2 |
6.7 |
0 |
EVER Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|30.00C
Delta0.0836
Imp Vol1.0238
Bidaan0
Gamma0.0444
Teoretikal0.13
Permintaan0.25
Theta-0.0382
Nilai Intrinsik-5.58
Volum0
Vega0.0052
Nilai Masa5.58
Buka Faedah793
Rho0.0004
Delta / Theta-2.19
EVER Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|30.00P
Delta-0.9809
Imp Vol0.7252
Bidaan4.2
Gamma0.0197
Teoretikal5.61
Permintaan6.7
Theta-0.0069
Nilai Intrinsik5.58
Volum0
Vega0.0015
Nilai Masa-5.58
Buka Faedah1
Rho-0.0021
Delta / Theta141.2112
|
| 0 |
0% |
0 |
0.35 |
0 |
35.00 |
0 |
0% |
9.2 |
11.8 |
0 |
EVER Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|35.00C
Delta0.0754
Imp Vol1.6743
Bidaan0
Gamma0.0251
Teoretikal0.18
Permintaan0.35
Theta-0.0576
Nilai Intrinsik-10.58
Volum0
Vega0.0048
Nilai Masa10.58
Buka Faedah118
Rho0.0003
Delta / Theta-1.3087
EVER Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|35.00P
Delta-0.9873
Imp Vol1.164
Bidaan9.2
Gamma0.0086
Teoretikal10.61
Permintaan11.8
Theta-0.0079
Nilai Intrinsik10.58
Volum0
Vega0.0011
Nilai Masa-10.58
Buka Faedah0
Rho-0.0021
Delta / Theta124.7115
|