| 7.6 |
0% |
10.3 |
13.6 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 7.6
Prbhn.: 0%
SimbolEVER|20260618|7.50C
Delta0.9689
Imp Vol2.4646
Bidaan10.3
Gamma0.006
Teoretikal11.95
Permintaan13.6
Theta-0.0192
Nilai Intrinsik11.74
Volum0
Vega0.0033
Nilai Masa-4.14
Buka Faedah0
Rho0.004
Delta / Theta-50.3388
EVER Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|7.50P
Delta-0.0478
Imp Vol2.9507
Bidaan0
Gamma0.0071
Teoretikal0.37
Permintaan0.75
Theta-0.0314
Nilai Intrinsik-11.74
Volum0
Vega0.0047
Nilai Masa11.74
Buka Faedah0
Rho-0.0007
Delta / Theta1.521
|
| 8.35 |
0% |
7.8 |
11.2 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
EVER Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 8.35
Prbhn.: 0%
SimbolEVER|20260618|10.00C
Delta0.9504
Imp Vol1.8902
Bidaan7.8
Gamma0.0115
Teoretikal9.5
Permintaan11.2
Theta-0.0217
Nilai Intrinsik9.24
Volum0
Vega0.0048
Nilai Masa-0.89
Buka Faedah6
Rho0.0053
Delta / Theta-43.8172
EVER Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|10.00P
Delta-0.0752
Imp Vol2.3219
Bidaan0
Gamma0.0129
Teoretikal0.48
Permintaan0.95
Theta-0.0352
Nilai Intrinsik-9.24
Volum0
Vega0.0067
Nilai Masa9.24
Buka Faedah1
Rho-0.0011
Delta / Theta2.1358
|
| 0 |
0% |
6.3 |
7.9 |
0 |
12.50 |
0.05 |
0% |
0 |
0.1 |
0 |
EVER Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260618|12.50C
Delta0.9154
Imp Vol1.4828
Bidaan6.3
Gamma0.0221
Teoretikal7.1
Permintaan7.9
Theta-0.0257
Nilai Intrinsik6.74
Volum0
Vega0.0073
Nilai Masa-6.74
Buka Faedah0
Rho0.0063
Delta / Theta-35.5574
EVER Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20260618|12.50P
Delta-0.0263
Imp Vol0.9717
Bidaan0
Gamma0.0133
Teoretikal0.05
Permintaan0.1
Theta-0.0063
Nilai Intrinsik-6.74
Volum0
Vega0.0029
Nilai Masa6.79
Buka Faedah330
Rho-0.0003
Delta / Theta4.1634
|
|
19.24 |
Harga @ Mei 27, 2026 20:22 GMT |
| 1.3 |
0% |
0.55 |
1.05 |
1 |
20.00 |
1.55 |
0% |
0.85 |
1.8 |
6 |
EVER Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolEVER|20260618|20.00C
Delta0.4289
Imp Vol0.5816
Bidaan0.55
Gamma0.1428
Teoretikal0.8
Permintaan1.05
Theta-0.0253
Nilai Intrinsik-0.76
Volum1
Vega0.0186
Nilai Masa2.06
Buka Faedah349
Rho0.0045
Delta / Theta-16.9707
EVER Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 1.55
Prbhn.: 0%
SimbolEVER|20260618|20.00P
Delta-0.5981
Imp Vol0.4836
Bidaan0.85
Gamma0.1702
Teoretikal1.33
Permintaan1.8
Theta-0.019
Nilai Intrinsik0.76
Volum6
Vega0.0183
Nilai Masa0.79
Buka Faedah37
Rho-0.0063
Delta / Theta31.4112
|
| 0.3 |
0% |
0 |
0.5 |
0 |
22.50 |
3.6 |
0% |
2.3 |
5.1 |
0 |
EVER Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEVER|20260618|22.50C
Delta0.1722
Imp Vol0.6127
Bidaan0
Gamma0.0881
Teoretikal0.25
Permintaan0.5
Theta-0.0171
Nilai Intrinsik-3.26
Volum0
Vega0.0121
Nilai Masa3.56
Buka Faedah117
Rho0.0018
Delta / Theta-10.0684
EVER Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolEVER|20260618|22.50P
Delta-0.7577
Imp Vol0.7934
Bidaan2.3
Gamma0.0839
Teoretikal3.7
Permintaan5.1
Theta-0.0252
Nilai Intrinsik3.26
Volum0
Vega0.0148
Nilai Masa0.34
Buka Faedah9
Rho-0.0083
Delta / Theta30.0199
|
| 0.14 |
0% |
0.05 |
0.15 |
0 |
25.00 |
6.43 |
0% |
4.8 |
6.8 |
0 |
EVER Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0.14
Prbhn.: 0%
SimbolEVER|20260618|25.00C
Delta0.0735
Imp Vol0.6874
Bidaan0.05
Gamma0.0429
Teoretikal0.1
Permintaan0.15
Theta-0.0104
Nilai Intrinsik-5.76
Volum0
Vega0.0066
Nilai Masa5.9
Buka Faedah206
Rho0.0008
Delta / Theta-7.0508
EVER Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 6.43
Prbhn.: 0%
SimbolEVER|20260618|25.00P
Delta-0.9396
Imp Vol0.6683
Bidaan4.8
Gamma0.0391
Teoretikal5.8
Permintaan6.8
Theta-0.0074
Nilai Intrinsik5.76
Volum0
Vega0.0056
Nilai Masa0.67
Buka Faedah10
Rho-0.0068
Delta / Theta127.7713
|