| 0 |
0% |
11.9 |
15.9 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
EVER Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|12.50C
Delta0.9634
Imp Vol1.8223
Bidaan11.9
Gamma0.0064
Teoretikal13.9
Permintaan15.9
Theta-0.0211
Nilai Intrinsik13.75
Volum0
Vega0.0055
Nilai Masa-13.75
Buka Faedah0
Rho0.0077
Delta / Theta-45.6085
EVER Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|12.50P
Delta-0.0133
Imp Vol1.3895
Bidaan0
Gamma0.0036
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-13.75
Volum0
Vega0.0023
Nilai Masa13.75
Buka Faedah503
Rho-0.0003
Delta / Theta2.0591
|
| 0 |
0% |
10 |
12.1 |
0 |
15.00 |
0 |
0% |
0 |
0.15 |
0 |
EVER Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|15.00C
Delta0.9983
Imp Vol0.7555
Bidaan10
Gamma0.0011
Teoretikal11.19
Permintaan12.1
Theta-0.0021
Nilai Intrinsik11.25
Volum0
Vega0.0004
Nilai Masa-11.25
Buka Faedah1
Rho0.0102
Delta / Theta-484.1212
EVER Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|15.00P
Delta-0.0228
Imp Vol1.1542
Bidaan0
Gamma0.0069
Teoretikal0.08
Permintaan0.15
Theta-0.0085
Nilai Intrinsik-11.25
Volum0
Vega0.0037
Nilai Masa11.25
Buka Faedah52
Rho-0.0004
Delta / Theta2.6876
|
| 0 |
0% |
7.3 |
9.9 |
0 |
17.50 |
0 |
0% |
0 |
0.8 |
0 |
EVER Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|17.50C
Delta0.9953
Imp Vol0.6137
Bidaan7.3
Gamma0.0033
Teoretikal8.7
Permintaan9.9
Theta-0.0029
Nilai Intrinsik8.75
Volum0
Vega0.0009
Nilai Masa-8.75
Buka Faedah2
Rho0.0119
Delta / Theta-345.9447
EVER Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|17.50P
Delta-0.0856
Imp Vol1.2864
Bidaan0
Gamma0.0178
Teoretikal0.4
Permintaan0.8
Theta-0.0273
Nilai Intrinsik-8.75
Volum0
Vega0.0107
Nilai Masa8.75
Buka Faedah1
Rho-0.0017
Delta / Theta3.1353
|
|
26.25 |
Harga @ Jul. 27, 2026 20:23 GMT |
| 1.4 |
86.67% |
1.35 |
1.65 |
8 |
30.00 |
0 |
0% |
4 |
6.2 |
0 |
EVER Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 1.4
Prbhn.: 86.67%
SimbolEVER|20260821|30.00C
Delta0.3588
Imp Vol1.0363
Bidaan1.35
Gamma0.0527
Teoretikal1.5
Permintaan1.65
Theta-0.0538
Nilai Intrinsik-3.75
Volum8
Vega0.0256
Nilai Masa5.15
Buka Faedah808
Rho0.0054
Delta / Theta-6.6705
EVER Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|30.00P
Delta-0.6605
Imp Vol0.9632
Bidaan4
Gamma0.0558
Teoretikal5.1
Permintaan6.2
Theta-0.0465
Nilai Intrinsik3.75
Volum0
Vega0.025
Nilai Masa-3.75
Buka Faedah1
Rho-0.0121
Delta / Theta14.2104
|
| 0 |
0% |
0 |
2 |
0 |
35.00 |
0 |
0% |
8.2 |
10.7 |
0 |
EVER Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|35.00C
Delta0.2339
Imp Vol1.2429
Bidaan0
Gamma0.036
Teoretikal1
Permintaan2
Theta-0.0527
Nilai Intrinsik-8.75
Volum0
Vega0.021
Nilai Masa8.75
Buka Faedah0
Rho0.0035
Delta / Theta-4.4426
EVER Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260821|35.00P
Delta-0.815
Imp Vol1.0747
Bidaan8.2
Gamma0.0366
Teoretikal9.45
Permintaan10.7
Theta-0.037
Nilai Intrinsik8.75
Volum0
Vega0.0182
Nilai Masa-8.75
Buka Faedah0
Rho-0.0149
Delta / Theta22.0023
|