| 0 |
0% |
4.9 |
6.8 |
0 |
12.50 |
0 |
0% |
0 |
0.1 |
0 |
EVER Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|12.50C
Delta0.9976
Imp Vol0.6113
Bidaan4.9
Gamma0.0028
Teoretikal6.18
Permintaan6.8
Theta-0.0018
Nilai Intrinsik6.14
Volum0
Vega0.0003
Nilai Masa-6.14
Buka Faedah5
Rho0.0071
Delta / Theta-549.3243
EVER Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|12.50P
Delta-0.0286
Imp Vol0.9369
Bidaan0
Gamma0.0156
Teoretikal0.05
Permintaan0.1
Theta-0.0065
Nilai Intrinsik-6.14
Volum0
Vega0.0029
Nilai Masa6.14
Buka Faedah5
Rho-0.0003
Delta / Theta4.421
|
| 3.5 |
6.71% |
3.3 |
3.9 |
45 |
15.00 |
0.15 |
0% |
0.1 |
0.2 |
92 |
EVER Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 3.5
Prbhn.: 6.71%
SimbolEVER|20261016|15.00C
Delta0.9898
Imp Vol0.404
Bidaan3.3
Gamma0.015
Teoretikal3.69
Permintaan3.9
Theta-0.0027
Nilai Intrinsik3.64
Volum45
Vega0.0012
Nilai Masa-0.14
Buka Faedah63
Rho0.0085
Delta / Theta-360.9756
EVER Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVER|20261016|15.00P
Delta-0.0911
Imp Vol0.7356
Bidaan0.1
Gamma0.0498
Teoretikal0.15
Permintaan0.2
Theta-0.0127
Nilai Intrinsik-3.64
Volum92
Vega0.0073
Nilai Masa3.79
Buka Faedah10
Rho-0.001
Delta / Theta7.1964
|
| 1.65 |
10% |
1.55 |
2.05 |
3 |
17.50 |
0.65 |
-35% |
0.55 |
0.7 |
156 |
EVER Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 10%
SimbolEVER|20261016|17.50C
Delta0.6935
Imp Vol0.6405
Bidaan1.55
Gamma0.1225
Teoretikal1.8
Permintaan2.05
Theta-0.0251
Nilai Intrinsik1.14
Volum3
Vega0.0157
Nilai Masa0.51
Buka Faedah123
Rho0.0064
Delta / Theta-27.5886
EVER Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: -35%
SimbolEVER|20261016|17.50P
Delta-0.3088
Imp Vol0.6486
Bidaan0.55
Gamma0.1221
Teoretikal0.63
Permintaan0.7
Theta-0.0237
Nilai Intrinsik-1.14
Volum156
Vega0.0158
Nilai Masa1.79
Buka Faedah161
Rho-0.0033
Delta / Theta13.0184
|
|
18.64 |
Harga @ Sep. 25, 2026 20:22 GMT |
| 0.65 |
0% |
0.45 |
0.75 |
32 |
20.00 |
0 |
0% |
1.85 |
2.75 |
0 |
EVER Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolEVER|20261016|20.00C
Delta0.3496
Imp Vol0.6176
Bidaan0.45
Gamma0.1341
Teoretikal0.6
Permintaan0.75
Theta-0.025
Nilai Intrinsik-1.36
Volum32
Vega0.0166
Nilai Masa2.01
Buka Faedah114
Rho0.0034
Delta / Theta-14.002
EVER Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|20.00P
Delta-0.5934
Imp Vol0.8444
Bidaan1.85
Gamma0.1031
Teoretikal2.3
Permintaan2.75
Theta-0.0337
Nilai Intrinsik1.36
Volum0
Vega0.0173
Nilai Masa-1.36
Buka Faedah113
Rho-0.0064
Delta / Theta17.6112
|
| 0 |
0% |
0 |
1.4 |
0 |
22.50 |
4.85 |
0% |
3.5 |
5.3 |
0 |
EVER Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|22.50C
Delta0.2728
Imp Vol1.0574
Bidaan0
Gamma0.0703
Teoretikal0.7
Permintaan1.4
Theta-0.0379
Nilai Intrinsik-3.86
Volum0
Vega0.0149
Nilai Masa3.86
Buka Faedah0
Rho0.0025
Delta / Theta-7.1982
EVER Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 4.85
Prbhn.: 0%
SimbolEVER|20261016|22.50P
Delta-0.7502
Imp Vol0.9831
Bidaan3.5
Gamma0.0727
Teoretikal4.4
Permintaan5.3
Theta-0.0317
Nilai Intrinsik3.86
Volum0
Vega0.0142
Nilai Masa0.99
Buka Faedah49
Rho-0.008
Delta / Theta23.6314
|
| 0.05 |
0% |
0.05 |
0.5 |
2 |
25.00 |
0 |
0% |
5.9 |
7.7 |
0 |
EVER Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20261016|25.00C
Delta0.1353
Imp Vol0.9932
Bidaan0.05
Gamma0.0489
Teoretikal0.28
Permintaan0.5
Theta-0.0232
Nilai Intrinsik-6.36
Volum2
Vega0.0097
Nilai Masa6.41
Buka Faedah27
Rho0.0013
Delta / Theta-5.8213
EVER Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20261016|25.00P
Delta-0.8113
Imp Vol1.1916
Bidaan5.9
Gamma0.0511
Teoretikal6.8
Permintaan7.7
Theta-0.0326
Nilai Intrinsik6.36
Volum0
Vega0.0121
Nilai Masa-6.36
Buka Faedah0
Rho-0.009
Delta / Theta24.8969
|