| 0 |
0% |
5.1 |
7.3 |
0 |
10.00 |
0 |
0% |
0 |
0.95 |
0 |
EVER Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|10.00C
Delta0.8838
Imp Vol8.9577
Bidaan5.1
Gamma0.0266
Teoretikal6.2
Permintaan7.3
Theta-0.7197
Nilai Intrinsik5.41
Volum0
Vega0.0016
Nilai Masa-5.41
Buka Faedah0
Rho0.0002
Delta / Theta-1.228
EVER Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|10.00P
Delta-0.1464
Imp Vol11.4074
Bidaan0
Gamma0.0245
Teoretikal0.95
Permintaan0.95
Theta-1.0735
Nilai Intrinsik-5.41
Volum0
Vega0.0019
Nilai Masa5.41
Buka Faedah3
Rho-0.0001
Delta / Theta0.1364
|
| 0 |
0% |
2.6 |
4.7 |
0 |
12.50 |
0.26 |
0.26% |
0 |
0.5 |
2 |
EVER Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|12.50C
Delta0.8277
Imp Vol5.3895
Bidaan2.6
Gamma0.0577
Teoretikal3.65
Permintaan4.7
Theta-0.5655
Nilai Intrinsik2.91
Volum0
Vega0.0021
Nilai Masa-2.91
Buka Faedah3
Rho0.0003
Delta / Theta-1.4636
EVER Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.26
Prbhn.: 0.26%
SimbolEVER|20260320|12.50P
Delta-0.1319
Imp Vol4.3127
Bidaan0
Gamma0.0604
Teoretikal0.26
Permintaan0.5
Theta-0.3779
Nilai Intrinsik-2.91
Volum2
Vega0.0018
Nilai Masa3.17
Buka Faedah65
Rho-0.0001
Delta / Theta0.349
|
| 0.81 |
0.81% |
0.05 |
2.2 |
14 |
15.00 |
0.1 |
0.1% |
0 |
0.9 |
9 |
EVER Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.81
Prbhn.: 0.81%
SimbolEVER|20260320|15.00C
Delta0.7752
Imp Vol1.1703
Bidaan0.05
Gamma0.3121
Teoretikal0.81
Permintaan2.2
Theta-0.1451
Nilai Intrinsik0.41
Volum14
Vega0.0025
Nilai Masa0.4
Buka Faedah43
Rho0.0003
Delta / Theta-5.3431
EVER Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0.1%
SimbolEVER|20260320|15.00P
Delta-0.2018
Imp Vol1.0508
Bidaan0
Gamma0.3264
Teoretikal0.1
Permintaan0.9
Theta-0.1211
Nilai Intrinsik-0.41
Volum9
Vega0.0023
Nilai Masa0.51
Buka Faedah341
Rho-0.0001
Delta / Theta1.6666
|
|
15.41 |
Harga @ Mac 20, 2026 13:56 GMT |
| 0.03 |
0.03% |
0 |
2.15 |
11 |
17.50 |
1.7 |
1.7% |
1.35 |
2.55 |
2 |
EVER Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0.03%
SimbolEVER|20260320|17.50C
Delta0.064
Imp Vol1.3462
Bidaan0
Gamma0.1134
Teoretikal0.03
Permintaan2.15
Theta-0.0693
Nilai Intrinsik-2.09
Volum11
Vega0.001
Nilai Masa2.12
Buka Faedah444
Rho0
Delta / Theta-0.9235
EVER Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.7
Prbhn.: 1.7%
SimbolEVER|20260320|17.50P
Delta-0.8406
Imp Vol1.9992
Bidaan1.35
Gamma0.148
Teoretikal1.95
Permintaan2.55
Theta-0.1979
Nilai Intrinsik2.09
Volum2
Vega0.002
Nilai Masa-0.39
Buka Faedah715
Rho-0.0003
Delta / Theta4.2471
|
| 0 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
3.2 |
4.9 |
0 |
EVER Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|20.00C
Delta0.2389
Imp Vol5.4522
Bidaan0
Gamma0.0693
Teoretikal0.55
Permintaan0.55
Theta-0.6941
Nilai Intrinsik-4.59
Volum0
Vega0.0025
Nilai Masa4.59
Buka Faedah87
Rho0.0001
Delta / Theta-0.3442
EVER Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|20.00P
Delta0
Imp Vol0
Bidaan3.2
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.59
Volum0
Vega0
Nilai Masa-4.59
Buka Faedah211
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.05 |
0 |
22.50 |
0 |
0% |
5.6 |
8.7 |
0 |
EVER Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|22.50C
Delta0.0424
Imp Vol3.7841
Bidaan0
Gamma0.0291
Teoretikal0.05
Permintaan0.05
Theta-0.1403
Nilai Intrinsik-7.09
Volum0
Vega0.0007
Nilai Masa7.09
Buka Faedah325
Rho0
Delta / Theta-0.302
EVER Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|22.50P
Delta-0.8483
Imp Vol5.8379
Bidaan5.6
Gamma0.049
Teoretikal7.15
Permintaan8.7
Theta-0.5612
Nilai Intrinsik7.09
Volum0
Vega0.0019
Nilai Masa-7.09
Buka Faedah15
Rho-0.0004
Delta / Theta1.5115
|