| 0 |
0% |
5.1 |
6.7 |
0 |
10.00 |
0.03 |
0% |
0 |
0.75 |
0 |
EVER Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|10.00C
Delta0.9653
Imp Vol1.7453
Bidaan5.1
Gamma0.0177
Teoretikal5.9
Permintaan6.7
Theta-0.0194
Nilai Intrinsik5.86
Volum0
Vega0.0019
Nilai Masa-5.86
Buka Faedah0
Rho0.0023
Delta / Theta-49.6427
EVER Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVER|20260320|10.00P
Delta-0.1325
Imp Vol3.4793
Bidaan0
Gamma0.0248
Teoretikal0.75
Permintaan0.75
Theta-0.1027
Nilai Intrinsik-5.86
Volum0
Vega0.0053
Nilai Masa5.89
Buka Faedah3
Rho-0.0006
Delta / Theta1.29
|
| 4.1 |
0% |
2.7 |
4.1 |
0 |
12.50 |
0.15 |
0% |
0 |
0.65 |
0 |
EVER Beli 12.50
Tamat: Mac 20, 2026
Akhir: 4.1
Prbhn.: 0%
SimbolEVER|20260320|12.50C
Delta0.9435
Imp Vol1.0012
Bidaan2.7
Gamma0.0457
Teoretikal3.4
Permintaan4.1
Theta-0.0169
Nilai Intrinsik3.36
Volum0
Vega0.0028
Nilai Masa0.74
Buka Faedah3
Rho0.0028
Delta / Theta-55.9459
EVER Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVER|20260320|12.50P
Delta-0.19
Imp Vol2.1182
Bidaan0
Gamma0.0516
Teoretikal0.65
Permintaan0.65
Theta-0.079
Nilai Intrinsik-3.36
Volum0
Vega0.0067
Nilai Masa3.51
Buka Faedah65
Rho-0.0008
Delta / Theta2.4044
|
| 1.2 |
-7.69% |
1 |
2.2 |
1 |
15.00 |
0.3 |
0% |
0.05 |
0.75 |
0 |
EVER Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: -7.69%
SimbolEVER|20260320|15.00C
Delta0.703
Imp Vol0.7286
Bidaan1
Gamma0.1912
Teoretikal1.2
Permintaan2.2
Theta-0.0358
Nilai Intrinsik0.86
Volum1
Vega0.0086
Nilai Masa0.34
Buka Faedah45
Rho0.0024
Delta / Theta-19.6355
EVER Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.3
Prbhn.: 0%
SimbolEVER|20260320|15.00P
Delta-0.3056
Imp Vol0.7725
Bidaan0.05
Gamma0.1828
Teoretikal0.4
Permintaan0.75
Theta-0.0369
Nilai Intrinsik-0.86
Volum0
Vega0.0087
Nilai Masa1.16
Buka Faedah342
Rho-0.0012
Delta / Theta8.2771
|
|
15.86 |
Harga @ Mac 11, 2026 19:52 GMT |
| 0.15 |
0% |
0 |
0.3 |
0 |
17.50 |
1.35 |
0% |
1.35 |
3.1 |
0 |
EVER Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVER|20260320|17.50C
Delta0.251
Imp Vol0.8597
Bidaan0
Gamma0.1491
Teoretikal0.3
Permintaan0.3
Theta-0.0382
Nilai Intrinsik-1.64
Volum0
Vega0.0079
Nilai Masa1.79
Buka Faedah445
Rho0.0009
Delta / Theta-6.5778
EVER Jual 17.50
Tamat: Mac 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolEVER|20260320|17.50P
Delta-0.6747
Imp Vol1.1699
Bidaan1.35
Gamma0.1241
Teoretikal2.23
Permintaan3.1
Theta-0.0571
Nilai Intrinsik1.64
Volum0
Vega0.0089
Nilai Masa-0.29
Buka Faedah724
Rho-0.0026
Delta / Theta11.8198
|
| 0.05 |
0% |
0 |
0.75 |
0 |
20.00 |
3.37 |
0% |
3.5 |
4.9 |
0 |
EVER Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20260320|20.00C
Delta0.2814
Imp Vol2.0161
Bidaan0
Gamma0.0674
Teoretikal0.75
Permintaan0.75
Theta-0.0943
Nilai Intrinsik-4.14
Volum0
Vega0.0084
Nilai Masa4.19
Buka Faedah87
Rho0.0009
Delta / Theta-2.9848
EVER Jual 20.00
Tamat: Mac 20, 2026
Akhir: 3.37
Prbhn.: 0%
SimbolEVER|20260320|20.00P
Delta-0.9592
Imp Vol0.8375
Bidaan3.5
Gamma0.0431
Teoretikal4.2
Permintaan4.9
Theta-0.0091
Nilai Intrinsik4.14
Volum0
Vega0.0022
Nilai Masa-0.77
Buka Faedah229
Rho-0.0024
Delta / Theta105.6196
|
| 0.03 |
0% |
0 |
0.1 |
0 |
22.50 |
6 |
0% |
5.8 |
7.5 |
0 |
EVER Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVER|20260320|22.50C
Delta0.0701
Imp Vol1.4099
Bidaan0
Gamma0.0384
Teoretikal0.1
Permintaan0.1
Theta-0.0263
Nilai Intrinsik-6.64
Volum0
Vega0.0033
Nilai Masa6.67
Buka Faedah325
Rho0.0002
Delta / Theta-2.6691
EVER Jual 22.50
Tamat: Mac 20, 2026
Akhir: 6
Prbhn.: 0%
SimbolEVER|20260320|22.50P
Delta0
Imp Vol0
Bidaan5.8
Gamma0
Teoretikal0
Permintaan7.5
Theta0
Nilai Intrinsik6.64
Volum0
Vega0
Nilai Masa-0.64
Buka Faedah15
Rho0
Delta / Theta0
|