| 0 |
0% |
7.1 |
9.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260220|10.00C
Delta0.9101
Imp Vol2.6532
Bidaan7.1
Gamma0.017
Teoretikal8.3
Permintaan9.5
Theta-0.0525
Nilai Intrinsik7.84
Volum0
Vega0.0058
Nilai Masa-7.84
Buka Faedah0
Rho0.0032
Delta / Theta-17.3382
EVER Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260220|10.00P
Delta-0.1068
Imp Vol3.0407
Bidaan0
Gamma0.0168
Teoretikal0.75
Permintaan0.75
Theta-0.067
Nilai Intrinsik-7.84
Volum0
Vega0.0066
Nilai Masa7.84
Buka Faedah0
Rho-0.001
Delta / Theta1.5937
|
| 0 |
0% |
4.2 |
6.5 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260220|12.50C
Delta0.9658
Imp Vol1.015
Bidaan4.2
Gamma0.0207
Teoretikal5.35
Permintaan6.5
Theta-0.0104
Nilai Intrinsik5.34
Volum0
Vega0.0027
Nilai Masa-5.34
Buka Faedah0
Rho0.0049
Delta / Theta-92.5868
EVER Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260220|12.50P
Delta-0.1514
Imp Vol2.1448
Bidaan0
Gamma0.0304
Teoretikal0.75
Permintaan0.75
Theta-0.0601
Nilai Intrinsik-5.34
Volum0
Vega0.0085
Nilai Masa5.34
Buka Faedah0
Rho-0.0013
Delta / Theta2.5173
|
| 0 |
0% |
2.4 |
4.3 |
0 |
15.00 |
0.05 |
0% |
0 |
0.55 |
2 |
EVER Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260220|15.00C
Delta0.7972
Imp Vol1.1894
Bidaan2.4
Gamma0.0659
Teoretikal3.35
Permintaan4.3
Theta-0.0414
Nilai Intrinsik2.84
Volum0
Vega0.0102
Nilai Masa-2.84
Buka Faedah0
Rho0.0044
Delta / Theta-19.2459
EVER Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20260220|15.00P
Delta-0.0564
Imp Vol0.5524
Bidaan0
Gamma0.057
Teoretikal0.05
Permintaan0.55
Theta-0.0074
Nilai Intrinsik-2.84
Volum2
Vega0.0041
Nilai Masa2.89
Buka Faedah0
Rho-0.0004
Delta / Theta7.5879
|
|
17.84 |
Harga @ Feb. 05, 2026 17:52 GMT |
| 0.36 |
28.57% |
0 |
0.7 |
1 |
20.00 |
0 |
0% |
1.75 |
3.8 |
0 |
EVER Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0.36
Prbhn.: 28.57%
SimbolEVER|20260220|20.00C
Delta0.2437
Imp Vol0.745
Bidaan0
Gamma0.1168
Teoretikal0.36
Permintaan0.7
Theta-0.0284
Nilai Intrinsik-2.16
Volum1
Vega0.0113
Nilai Masa2.52
Buka Faedah17
Rho0.0016
Delta / Theta-8.5656
EVER Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260220|20.00P
Delta-0.7013
Imp Vol0.9278
Bidaan1.75
Gamma0.1042
Teoretikal2.78
Permintaan3.8
Theta-0.0374
Nilai Intrinsik2.16
Volum0
Vega0.0125
Nilai Masa-2.16
Buka Faedah0
Rho-0.005
Delta / Theta18.7278
|
| 1.15 |
0% |
0 |
0.75 |
0 |
22.50 |
2.5 |
0% |
4 |
6.6 |
0 |
EVER Beli 22.50
Tamat: Feb. 20, 2026
Akhir: 1.15
Prbhn.: 0%
SimbolEVER|20260220|22.50C
Delta0.2658
Imp Vol1.4872
Bidaan0
Gamma0.0612
Teoretikal0.75
Permintaan0.75
Theta-0.059
Nilai Intrinsik-4.66
Volum0
Vega0.0118
Nilai Masa5.81
Buka Faedah8
Rho0.0016
Delta / Theta-4.5043
EVER Jual 22.50
Tamat: Feb. 20, 2026
Akhir: 2.5
Prbhn.: 0%
SimbolEVER|20260220|22.50P
Delta-0.7622
Imp Vol1.362
Bidaan4
Gamma0.0633
Teoretikal5.3
Permintaan6.6
Theta-0.0491
Nilai Intrinsik4.66
Volum0
Vega0.0111
Nilai Masa-2.16
Buka Faedah7
Rho-0.006
Delta / Theta15.513
|
| 0.05 |
0% |
0 |
0.1 |
0 |
25.00 |
2 |
0% |
6.3 |
7.9 |
0 |
EVER Beli 25.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20260220|25.00C
Delta0.066
Imp Vol1.039
Bidaan0
Gamma0.0343
Teoretikal0.1
Permintaan0.1
Theta-0.0161
Nilai Intrinsik-7.16
Volum0
Vega0.0046
Nilai Masa7.21
Buka Faedah50
Rho0.0004
Delta / Theta-4.0936
EVER Jual 25.00
Tamat: Feb. 20, 2026
Akhir: 2
Prbhn.: 0%
SimbolEVER|20260220|25.00P
Delta0
Imp Vol0
Bidaan6.3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.16
Volum0
Vega0
Nilai Masa-5.16
Buka Faedah22
Rho0
Delta / Theta0
|