| 0 |
0% |
5 |
6.5 |
0 |
10.00 |
0.1 |
0% |
0 |
0.75 |
0 |
EVER Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260320|10.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik6.11
Volum0
Vega0
Nilai Masa-6.11
Buka Faedah0
Rho0
Delta / Theta0
EVER Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEVER|20260320|10.00P
Delta-0.1295
Imp Vol2.2069
Bidaan0
Gamma0.0238
Teoretikal0.75
Permintaan0.75
Theta-0.0404
Nilai Intrinsik-6.11
Volum0
Vega0.0085
Nilai Masa6.21
Buka Faedah6
Rho-0.0016
Delta / Theta3.2067
|
| 3 |
0% |
3.1 |
4.2 |
0 |
12.50 |
0.27 |
0% |
0.15 |
0.45 |
0 |
EVER Beli 12.50
Tamat: Mac 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolEVER|20260320|12.50C
Delta0.9172
Imp Vol0.7685
Bidaan3.1
Gamma0.0494
Teoretikal3.65
Permintaan4.2
Theta-0.0113
Nilai Intrinsik3.61
Volum0
Vega0.0061
Nilai Masa-0.61
Buka Faedah3
Rho0.0069
Delta / Theta-80.917
EVER Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0.27
Prbhn.: 0%
SimbolEVER|20260320|12.50P
Delta-0.1324
Imp Vol1.0008
Bidaan0.15
Gamma0.0533
Teoretikal0.3
Permintaan0.45
Theta-0.0185
Nilai Intrinsik-3.61
Volum0
Vega0.0086
Nilai Masa3.88
Buka Faedah25
Rho-0.0014
Delta / Theta7.1581
|
| 1.6 |
-14.89% |
1.45 |
2 |
12 |
15.00 |
0.6 |
-25% |
0.2 |
0.7 |
1 |
EVER Beli 15.00
Tamat: Mac 20, 2026
Akhir: 1.6
Prbhn.: -14.89%
SimbolEVER|20260320|15.00C
Delta0.6881
Imp Vol0.6475
Bidaan1.45
Gamma0.1361
Teoretikal1.6
Permintaan2
Theta-0.0209
Nilai Intrinsik1.11
Volum12
Vega0.0142
Nilai Masa0.49
Buka Faedah76
Rho0.0059
Delta / Theta-32.8778
EVER Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolEVER|20260320|15.00P
Delta-0.316
Imp Vol0.6672
Bidaan0.2
Gamma0.133
Teoretikal0.6
Permintaan0.7
Theta-0.0202
Nilai Intrinsik-1.11
Volum1
Vega0.0143
Nilai Masa1.71
Buka Faedah462
Rho-0.0032
Delta / Theta15.6342
|
|
16.11 |
Harga @ Feb. 25, 2026 20:22 GMT |
| 0.5 |
0% |
0.4 |
0.65 |
15 |
17.50 |
2.05 |
0% |
1.6 |
3.5 |
0 |
EVER Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.5
Prbhn.: 0%
SimbolEVER|20260320|17.50C
Delta0.3225
Imp Vol0.6445
Bidaan0.4
Gamma0.1386
Teoretikal0.5
Permintaan0.65
Theta-0.0206
Nilai Intrinsik-1.39
Volum15
Vega0.0144
Nilai Masa1.89
Buka Faedah953
Rho0.0029
Delta / Theta-15.6187
EVER Jual 17.50
Tamat: Mac 20, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolEVER|20260320|17.50P
Delta-0.5848
Imp Vol1.0271
Bidaan1.6
Gamma0.0948
Teoretikal2.55
Permintaan3.5
Theta-0.034
Nilai Intrinsik1.39
Volum0
Vega0.0157
Nilai Masa0.66
Buka Faedah871
Rho-0.0062
Delta / Theta17.2181
|
| 0.05 |
-37.5% |
0.05 |
0.3 |
22 |
20.00 |
4.4 |
0% |
3.7 |
5.4 |
0 |
EVER Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -37.5%
SimbolEVER|20260320|20.00C
Delta0.0572
Imp Vol0.5353
Bidaan0.05
Gamma0.0534
Teoretikal0.05
Permintaan0.3
Theta-0.0054
Nilai Intrinsik-3.89
Volum22
Vega0.0046
Nilai Masa3.94
Buka Faedah127
Rho0.0005
Delta / Theta-10.4991
EVER Jual 20.00
Tamat: Mac 20, 2026
Akhir: 4.4
Prbhn.: 0%
SimbolEVER|20260320|20.00P
Delta-0.7495
Imp Vol1.0954
Bidaan3.7
Gamma0.0728
Teoretikal4.55
Permintaan5.4
Theta-0.0291
Nilai Intrinsik3.89
Volum0
Vega0.0128
Nilai Masa0.51
Buka Faedah582
Rho-0.0079
Delta / Theta25.7188
|
| 0.05 |
0% |
0 |
0.05 |
41 |
22.50 |
2.55 |
0% |
6.2 |
7.6 |
0 |
EVER Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20260320|22.50C
Delta0.0435
Imp Vol0.748
Bidaan0
Gamma0.0307
Teoretikal0.05
Permintaan0.05
Theta-0.0061
Nilai Intrinsik-6.39
Volum41
Vega0.0037
Nilai Masa6.44
Buka Faedah247
Rho0.0004
Delta / Theta-7.1477
EVER Jual 22.50
Tamat: Mac 20, 2026
Akhir: 2.55
Prbhn.: 0%
SimbolEVER|20260320|22.50P
Delta-0.821
Imp Vol1.2631
Bidaan6.2
Gamma0.052
Teoretikal6.9
Permintaan7.6
Theta-0.0274
Nilai Intrinsik6.39
Volum0
Vega0.0105
Nilai Masa-3.84
Buka Faedah15
Rho-0.0089
Delta / Theta29.9746
|