| 0 |
0% |
16 |
19.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVER Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260515|2.50C
Delta0
Imp Vol0
Bidaan16
Gamma0
Teoretikal0
Permintaan19.4
Theta0
Nilai Intrinsik18.04
Volum0
Vega0
Nilai Masa-18.04
Buka Faedah1
Rho0
Delta / Theta0
EVER Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260515|2.50P
Delta-0.0032
Imp Vol5.9109
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0102
Nilai Intrinsik-18.04
Volum0
Vega0.0003
Nilai Masa18.04
Buka Faedah1
Rho0
Delta / Theta0.3149
|
| 10.05 |
0% |
13.7 |
17 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EVER Beli 5.00
Tamat: Mei 15, 2026
Akhir: 10.05
Prbhn.: 0%
SimbolEVER|20260515|5.00C
Delta0
Imp Vol0
Bidaan13.7
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik15.54
Volum0
Vega0
Nilai Masa-5.49
Buka Faedah0
Rho0
Delta / Theta0
EVER Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260515|5.00P
Delta-0.045
Imp Vol9.158
Bidaan0
Gamma0.0032
Teoretikal1.07
Permintaan2.15
Theta-0.1539
Nilai Intrinsik-15.54
Volum0
Vega0.003
Nilai Masa15.54
Buka Faedah1
Rho-0.0004
Delta / Theta0.2923
|
| 7.56 |
0% |
10.6 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
EVER Beli 7.50
Tamat: Mei 15, 2026
Akhir: 7.56
Prbhn.: 0%
SimbolEVER|20260515|7.50C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.5
Theta0
Nilai Intrinsik13.04
Volum0
Vega0
Nilai Masa-5.48
Buka Faedah0
Rho0
Delta / Theta0
EVER Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260515|7.50P
Delta-0.0227
Imp Vol3.7218
Bidaan0
Gamma0.0045
Teoretikal0.13
Permintaan0.25
Theta-0.0355
Nilai Intrinsik-13.04
Volum0
Vega0.0017
Nilai Masa13.04
Buka Faedah1
Rho-0.0001
Delta / Theta0.6382
|
|
20.54 |
Harga @ Mei 06, 2026 20:22 GMT |
| 0.25 |
-85.71% |
0.15 |
0.35 |
88 |
22.50 |
2.63 |
176.84% |
2.3 |
4 |
8 |
EVER Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.25
Prbhn.: -85.71%
SimbolEVER|20260515|22.50C
Delta0.2044
Imp Vol0.7184
Bidaan0.15
Gamma0.1235
Teoretikal0.25
Permintaan0.35
Theta-0.0366
Nilai Intrinsik-1.96
Volum88
Vega0.0091
Nilai Masa2.21
Buka Faedah11
Rho0.001
Delta / Theta-5.5902
EVER Jual 22.50
Tamat: Mei 15, 2026
Akhir: 2.63
Prbhn.: 176.84%
SimbolEVER|20260515|22.50P
Delta-0.7203
Imp Vol0.9654
Bidaan2.3
Gamma0.1094
Teoretikal2.63
Permintaan4
Theta-0.0563
Nilai Intrinsik1.96
Volum8
Vega0.0107
Nilai Masa0.67
Buka Faedah32
Rho-0.0034
Delta / Theta12.8027
|
| 0.08 |
-92.73% |
0.05 |
0.1 |
259 |
25.00 |
3 |
20% |
3.8 |
6 |
10 |
EVER Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0.08
Prbhn.: -92.73%
SimbolEVER|20260515|25.00C
Delta0.0702
Imp Vol0.8471
Bidaan0.05
Gamma0.0497
Teoretikal0.08
Permintaan0.1
Theta-0.0204
Nilai Intrinsik-4.46
Volum259
Vega0.0043
Nilai Masa4.54
Buka Faedah802
Rho0.0003
Delta / Theta-3.4465
EVER Jual 25.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 20%
SimbolEVER|20260515|25.00P
Delta-0.8506
Imp Vol1.1601
Bidaan3.8
Gamma0.0631
Teoretikal4.9
Permintaan6
Theta-0.0462
Nilai Intrinsik4.46
Volum10
Vega0.0074
Nilai Masa-1.46
Buka Faedah41
Rho-0.0039
Delta / Theta18.3933
|
| 0.1 |
-71.43% |
0 |
0.3 |
6 |
30.00 |
0 |
0% |
8.2 |
11.8 |
0 |
EVER Beli 30.00
Tamat: Mei 15, 2026
Akhir: 0.1
Prbhn.: -71.43%
SimbolEVER|20260515|30.00C
Delta0.0554
Imp Vol1.4438
Bidaan0
Gamma0.0242
Teoretikal0.1
Permintaan0.3
Theta-0.0288
Nilai Intrinsik-9.46
Volum6
Vega0.0036
Nilai Masa9.56
Buka Faedah54
Rho0.0003
Delta / Theta-1.9248
EVER Jual 30.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260515|30.00P
Delta-0.8672
Imp Vol1.9534
Bidaan8.2
Gamma0.0345
Teoretikal10
Permintaan11.8
Theta-0.0724
Nilai Intrinsik9.46
Volum0
Vega0.0069
Nilai Masa-9.46
Buka Faedah0
Rho-0.0048
Delta / Theta11.9701
|