| 0 |
0% |
22.5 |
25 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EVER Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|2.50C
Delta0.9845
Imp Vol12.5673
Bidaan22.5
Gamma0.0007
Teoretikal23.75
Permintaan25
Theta-0.1035
Nilai Intrinsik22.8
Volum0
Vega0.0016
Nilai Masa-22.8
Buka Faedah0
Rho0.0004
Delta / Theta-9.516
EVER Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|2.50P
Delta-0.0024
Imp Vol6.0489
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-22.8
Volum0
Vega0.0003
Nilai Masa22.8
Buka Faedah0
Rho0
Delta / Theta0.2518
|
| 0 |
0% |
19.9 |
22.5 |
0 |
5.00 |
0 |
0% |
0 |
2.1 |
0 |
EVER Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|5.00C
Delta0.97
Imp Vol8.1616
Bidaan19.9
Gamma0.002
Teoretikal21.2
Permintaan22.5
Theta-0.1173
Nilai Intrinsik20.3
Volum0
Vega0.0029
Nilai Masa-20.3
Buka Faedah0
Rho0.001
Delta / Theta-8.2713
EVER Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|5.00P
Delta-0.0336
Imp Vol9.2359
Bidaan0
Gamma0.0019
Teoretikal1.05
Permintaan2.1
Theta-0.1454
Nilai Intrinsik-20.3
Volum0
Vega0.0032
Nilai Masa20.3
Buka Faedah0
Rho-0.0005
Delta / Theta0.2312
|
| 0 |
0% |
17.5 |
20.1 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|7.50C
Delta0.9539
Imp Vol6.4065
Bidaan17.5
Gamma0.0036
Teoretikal18.8
Permintaan20.1
Theta-0.131
Nilai Intrinsik17.8
Volum0
Vega0.0041
Nilai Masa-17.8
Buka Faedah1
Rho0.0015
Delta / Theta-7.2814
EVER Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|7.50P
Delta-0.0314
Imp Vol5.1519
Bidaan0
Gamma0.0032
Teoretikal0.38
Permintaan0.75
Theta-0.0766
Nilai Intrinsik-17.8
Volum0
Vega0.003
Nilai Masa17.8
Buka Faedah1
Rho-0.0003
Delta / Theta0.4096
|
|
25.3 |
Harga @ Jul. 07, 2026 20:22 GMT |
| 0 |
0% |
0 |
1 |
0 |
30.00 |
0 |
0% |
2.5 |
4.9 |
0 |
EVER Beli 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|30.00C
Delta0.209
Imp Vol1.0919
Bidaan0
Gamma0.0624
Teoretikal0.5
Permintaan1
Theta-0.0666
Nilai Intrinsik-4.7
Volum0
Vega0.0121
Nilai Masa4.7
Buka Faedah100
Rho0.0013
Delta / Theta-3.1368
EVER Jual 30.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|30.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik4.7
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1 |
0 |
35.00 |
0 |
0% |
7.4 |
9.8 |
0 |
EVER Beli 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|35.00C
Delta0.1543
Imp Vol1.6571
Bidaan0
Gamma0.034
Teoretikal0.5
Permintaan1
Theta-0.0833
Nilai Intrinsik-9.7
Volum0
Vega0.01
Nilai Masa9.7
Buka Faedah100
Rho0.0009
Delta / Theta-1.8517
EVER Jual 35.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260717|35.00P
Delta0
Imp Vol0
Bidaan7.4
Gamma0
Teoretikal0
Permintaan9.8
Theta0
Nilai Intrinsik9.7
Volum0
Vega0
Nilai Masa-9.7
Buka Faedah0
Rho0
Delta / Theta0
|