| 0 |
0% |
11.2 |
13.6 |
0 |
12.50 |
0 |
0% |
0 |
0.55 |
0 |
EVER Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260116|12.50C
Delta0
Imp Vol0
Bidaan11.2
Gamma0
Teoretikal0
Permintaan13.6
Theta0
Nilai Intrinsik12.63
Volum0
Vega0
Nilai Masa-12.63
Buka Faedah0
Rho0
Delta / Theta0
EVER Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260116|12.50P
Delta-0.0675
Imp Vol11.0191
Bidaan0
Gamma0.009
Teoretikal0.55
Permintaan0.55
Theta-0.9435
Nilai Intrinsik-12.63
Volum0
Vega0.0017
Nilai Masa12.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.0716
|
| 0 |
0% |
9.2 |
11.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260116|15.00C
Delta0.9186
Imp Vol8.3277
Bidaan9.2
Gamma0.0138
Teoretikal10.55
Permintaan11.9
Theta-0.824
Nilai Intrinsik10.13
Volum0
Vega0.002
Nilai Masa-10.13
Buka Faedah0
Rho0.0003
Delta / Theta-1.1148
EVER Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260116|15.00P
Delta-0.1007
Imp Vol9.5423
Bidaan0
Gamma0.0141
Teoretikal0.75
Permintaan0.75
Theta-1.1037
Nilai Intrinsik-10.13
Volum0
Vega0.0023
Nilai Masa10.13
Buka Faedah0
Rho-0.0001
Delta / Theta0.0912
|
| 0 |
0% |
6.7 |
8.8 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260116|17.50C
Delta0.9383
Imp Vol4.8539
Bidaan6.7
Gamma0.0191
Teoretikal7.75
Permintaan8.8
Theta-0.3891
Nilai Intrinsik7.63
Volum0
Vega0.0016
Nilai Masa-7.63
Buka Faedah0
Rho0.0004
Delta / Theta-2.4114
EVER Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260116|17.50P
Delta-0.1299
Imp Vol7.3434
Bidaan0
Gamma0.022
Teoretikal0.75
Permintaan0.75
Theta-1.0181
Nilai Intrinsik-7.63
Volum0
Vega0.0028
Nilai Masa7.63
Buka Faedah0
Rho-0.0001
Delta / Theta0.1276
|
|
25.13 |
Harga @ Jan. 15, 2026 21:22 GMT |
| 0.15 |
0% |
0 |
0.5 |
0 |
30.00 |
4.68 |
0% |
3.9 |
5.6 |
0 |
EVER Beli 30.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVER|20260116|30.00C
Delta0.2018
Imp Vol3.6878
Bidaan0
Gamma0.0582
Teoretikal0.5
Permintaan0.5
Theta-0.6812
Nilai Intrinsik-4.87
Volum0
Vega0.0037
Nilai Masa5.02
Buka Faedah30
Rho0.0001
Delta / Theta-0.2962
EVER Jual 30.00
Tamat: Jan. 16, 2026
Akhir: 4.68
Prbhn.: 0%
SimbolEVER|20260116|30.00P
Delta0
Imp Vol0
Bidaan3.9
Gamma0
Teoretikal0
Permintaan5.6
Theta0
Nilai Intrinsik4.87
Volum0
Vega0
Nilai Masa-0.19
Buka Faedah2
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.1 |
10.8 |
0 |
EVER Beli 35.00
Tamat: Jan. 16, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVER|20260116|35.00C
Delta0.1928
Imp Vol6.1974
Bidaan0
Gamma0.0337
Teoretikal0.75
Permintaan0.75
Theta-1.1134
Nilai Intrinsik-9.87
Volum0
Vega0.0036
Nilai Masa10.02
Buka Faedah2
Rho0.0001
Delta / Theta-0.1732
EVER Jual 35.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260116|35.00P
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.87
Volum0
Vega0
Nilai Masa-9.87
Buka Faedah0
Rho0
Delta / Theta0
|