| 0 |
0% |
12.3 |
14.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|2.50C
Delta0.9714
Imp Vol12.9847
Bidaan12.3
Gamma0.0024
Teoretikal13.35
Permintaan14.4
Theta-0.1275
Nilai Intrinsik12.6
Volum0
Vega0.0014
Nilai Masa-12.6
Buka Faedah0
Rho0.0003
Delta / Theta-7.6204
EVER Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|2.50P
Delta-0.0244
Imp Vol10.3969
Bidaan0
Gamma0.0026
Teoretikal0.38
Permintaan0.75
Theta-0.0889
Nilai Intrinsik-12.6
Volum0
Vega0.0012
Nilai Masa12.6
Buka Faedah0
Rho-0.0001
Delta / Theta0.2738
|
| 0 |
0% |
9.8 |
12.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|5.00C
Delta0.9379
Imp Vol8.3291
Bidaan9.8
Gamma0.007
Teoretikal10.95
Permintaan12.1
Theta-0.1529
Nilai Intrinsik10.1
Volum0
Vega0.0026
Nilai Masa-10.1
Buka Faedah0
Rho0.0006
Delta / Theta-6.1358
EVER Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|5.00P
Delta-0.0458
Imp Vol6.4525
Bidaan0
Gamma0.0071
Teoretikal0.38
Permintaan0.75
Theta-0.0928
Nilai Intrinsik-10.1
Volum0
Vega0.002
Nilai Masa10.1
Buka Faedah0
Rho-0.0002
Delta / Theta0.4936
|
| 0 |
0% |
7.1 |
9.3 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|7.50C
Delta0.9143
Imp Vol4.9545
Bidaan7.1
Gamma0.0151
Teoretikal8.2
Permintaan9.3
Theta-0.1167
Nilai Intrinsik7.6
Volum0
Vega0.0033
Nilai Masa-7.6
Buka Faedah0
Rho0.0011
Delta / Theta-7.8316
EVER Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|7.50P
Delta-0.0712
Imp Vol4.3538
Bidaan0
Gamma0.0149
Teoretikal0.38
Permintaan0.75
Theta-0.0885
Nilai Intrinsik-7.6
Volum0
Vega0.0029
Nilai Masa7.6
Buka Faedah0
Rho-0.0003
Delta / Theta0.8041
|
|
15.1 |
Harga @ Apr. 10, 2026 20:22 GMT |
| 0.1 |
0% |
0 |
0.4 |
0 |
17.50 |
2.2 |
0% |
2 |
2.9 |
0 |
EVER Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEVER|20260417|17.50C
Delta0.1789
Imp Vol1.0516
Bidaan0
Gamma0.1186
Teoretikal0.2
Permintaan0.4
Theta-0.0414
Nilai Intrinsik-2.4
Volum0
Vega0.0055
Nilai Masa2.5
Buka Faedah183
Rho0.0005
Delta / Theta-4.3212
EVER Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolEVER|20260417|17.50P
Delta-0.8856
Imp Vol0.8327
Bidaan2
Gamma0.1117
Teoretikal2.45
Permintaan2.9
Theta-0.023
Nilai Intrinsik2.4
Volum0
Vega0.004
Nilai Masa-0.2
Buka Faedah7
Rho-0.0021
Delta / Theta38.5259
|
| 0.15 |
0% |
0 |
0.4 |
0 |
20.00 |
4.7 |
0% |
3.5 |
5.3 |
0 |
EVER Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVER|20260417|20.00C
Delta0.1294
Imp Vol1.6177
Bidaan0
Gamma0.0622
Teoretikal0.2
Permintaan0.4
Theta-0.0513
Nilai Intrinsik-4.9
Volum0
Vega0.0044
Nilai Masa5.05
Buka Faedah12
Rho0.0003
Delta / Theta-2.5252
EVER Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 4.7
Prbhn.: 0%
SimbolEVER|20260417|20.00P
Delta0
Imp Vol0
Bidaan3.5
Gamma0
Teoretikal0
Permintaan5.3
Theta0
Nilai Intrinsik4.9
Volum0
Vega0
Nilai Masa-0.2
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0.75 |
0 |
22.50 |
0 |
0% |
7.1 |
7.9 |
0 |
EVER Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|22.50C
Delta0.1601
Imp Vol2.4552
Bidaan0
Gamma0.0473
Teoretikal0.37
Permintaan0.75
Theta-0.0897
Nilai Intrinsik-7.4
Volum0
Vega0.0051
Nilai Masa7.4
Buka Faedah0
Rho0.0004
Delta / Theta-1.7852
EVER Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260417|22.50P
Delta-0.9135
Imp Vol1.9189
Bidaan7.1
Gamma0.0394
Teoretikal7.5
Permintaan7.9
Theta-0.0439
Nilai Intrinsik7.4
Volum0
Vega0.0033
Nilai Masa-7.4
Buka Faedah0
Rho-0.0027
Delta / Theta20.8311
|