0 |
0% |
18.5 |
21 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|2.50C
Delta0.9851
Imp Vol7.9494
Bidaan18.5
Gamma0.0011
Teoretikal19.75
Permintaan21
Theta-0.046
Nilai Intrinsik19.25
Volum0
Vega0.0016
Nilai Masa-19.25
Buka Faedah0
Rho0.0007
Delta / Theta-21.4068
EVER Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-19.25
Volum0
Vega0
Nilai Masa19.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.9 |
19.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EVER Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|5.00C
Delta0.9664
Imp Vol6.1492
Bidaan15.9
Gamma0.0028
Teoretikal17.5
Permintaan19.1
Theta-0.0709
Nilai Intrinsik16.75
Volum0
Vega0.0032
Nilai Masa-16.75
Buka Faedah0
Rho0.0014
Delta / Theta-13.6279
EVER Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.75
Volum0
Vega0
Nilai Masa16.75
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.9 |
16.3 |
0 |
7.50 |
0.05 |
0% |
0 |
0.75 |
0 |
EVER Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|7.50C
Delta0.9473
Imp Vol4.7538
Bidaan13.9
Gamma0.0053
Teoretikal15.1
Permintaan16.3
Theta-0.0792
Nilai Intrinsik14.25
Volum0
Vega0.0046
Nilai Masa-14.25
Buka Faedah0
Rho0.0022
Delta / Theta-11.9606
EVER Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVER|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.25
Volum0
Vega0
Nilai Masa14.3
Buka Faedah64
Rho0
Delta / Theta0
|
|
21.75 |
Harga @ Mei 03, 2024 20:12 GMT |
1.6 |
-6.43% |
1.5 |
1.75 |
8 |
22.50 |
2.2 |
0% |
2.1 |
2.55 |
0 |
EVER Beli 22.50
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: -6.43%
SimbolEVER|20240517|22.50C
Delta0.4949
Imp Vol1.0778
Bidaan1.5
Gamma0.0863
Teoretikal1.6
Permintaan1.75
Theta-0.0672
Nilai Intrinsik-0.75
Volum8
Vega0.0171
Nilai Masa2.35
Buka Faedah1,613
Rho0.0035
Delta / Theta-7.3635
EVER Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolEVER|20240517|22.50P
Delta-0.4983
Imp Vol1.1756
Bidaan2.1
Gamma0.0793
Teoretikal2.32
Permintaan2.55
Theta-0.0702
Nilai Intrinsik0.75
Volum0
Vega0.0171
Nilai Masa1.45
Buka Faedah5
Rho-0.0043
Delta / Theta7.1001
|
0.85 |
0% |
0.7 |
1.05 |
2 |
25.00 |
0 |
0% |
3.5 |
4.2 |
0 |
EVER Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.85
Prbhn.: 0%
SimbolEVER|20240517|25.00C
Delta0.311
Imp Vol1.1068
Bidaan0.7
Gamma0.0744
Teoretikal0.85
Permintaan1.05
Theta-0.0608
Nilai Intrinsik-3.25
Volum2
Vega0.0152
Nilai Masa4.1
Buka Faedah84
Rho0.0023
Delta / Theta-5.1181
EVER Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|25.00P
Delta-0.6995
Imp Vol1.0694
Bidaan3.5
Gamma0.0762
Teoretikal3.85
Permintaan4.2
Theta-0.0548
Nilai Intrinsik3.25
Volum0
Vega0.0149
Nilai Masa-3.25
Buka Faedah0
Rho-0.0057
Delta / Theta12.7732
|
0 |
0% |
0 |
0.3 |
0 |
30.00 |
0 |
0% |
7.8 |
8.7 |
0 |
EVER Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-8.25
Volum0
Vega0
Nilai Masa8.25
Buka Faedah0
Rho0
Delta / Theta0
EVER Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVER|20240517|30.00P
Delta-0.9112
Imp Vol1.1162
Bidaan7.8
Gamma0.0342
Teoretikal8.25
Permintaan8.7
Theta-0.025
Nilai Intrinsik8.25
Volum0
Vega0.0069
Nilai Masa-8.25
Buka Faedah0
Rho-0.0061
Delta / Theta36.4482
|