| 0 |
0% |
16.1 |
19.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EVER Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|7.50C
Delta0.9816
Imp Vol3.5371
Bidaan16.1
Gamma0.0026
Teoretikal17.7
Permintaan19.3
Theta-0.0286
Nilai Intrinsik17.41
Volum0
Vega0.0022
Nilai Masa-17.41
Buka Faedah0
Rho0.0026
Delta / Theta-34.3336
EVER Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|7.50P
Delta-0.0522
Imp Vol5.875
Bidaan0
Gamma0.0037
Teoretikal1.08
Permintaan2.15
Theta-0.1096
Nilai Intrinsik-17.41
Volum0
Vega0.0052
Nilai Masa17.41
Buka Faedah6
Rho-0.0008
Delta / Theta0.4761
|
| 0 |
0% |
13.6 |
16.8 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
EVER Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|10.00C
Delta0.9763
Imp Vol2.7389
Bidaan13.6
Gamma0.0042
Teoretikal15.2
Permintaan16.8
Theta-0.0278
Nilai Intrinsik14.91
Volum0
Vega0.0027
Nilai Masa-14.91
Buka Faedah19
Rho0.0035
Delta / Theta-35.1565
EVER Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|10.00P
Delta-0.0708
Imp Vol4.6067
Bidaan0
Gamma0.006
Teoretikal1.08
Permintaan2.15
Theta-0.109
Nilai Intrinsik-14.91
Volum0
Vega0.0066
Nilai Masa14.91
Buka Faedah130
Rho-0.001
Delta / Theta0.6493
|
| 0 |
0% |
11.1 |
14.4 |
0 |
12.50 |
0 |
0% |
0 |
0.95 |
0 |
EVER Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|12.50C
Delta0.9634
Imp Vol2.2653
Bidaan11.1
Gamma0.0072
Teoretikal12.75
Permintaan14.4
Theta-0.033
Nilai Intrinsik12.41
Volum0
Vega0.0039
Nilai Masa-12.41
Buka Faedah12
Rho0.0044
Delta / Theta-29.2172
EVER Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|12.50P
Delta-0.0625
Imp Vol2.8264
Bidaan0
Gamma0.0089
Teoretikal0.48
Permintaan0.95
Theta-0.0607
Nilai Intrinsik-12.41
Volum0
Vega0.006
Nilai Masa12.41
Buka Faedah43
Rho-0.0007
Delta / Theta1.0296
|
|
24.91 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0 |
0% |
0.95 |
1.25 |
0 |
25.00 |
1.06 |
76.67% |
0.85 |
1.25 |
2 |
EVER Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|25.00C
Delta0.5324
Imp Vol0.544
Bidaan0.95
Gamma0.1491
Teoretikal1.1
Permintaan1.25
Theta-0.0391
Nilai Intrinsik-0.09
Volum0
Vega0.0195
Nilai Masa0.09
Buka Faedah138
Rho0.0047
Delta / Theta-13.6165
EVER Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 1.06
Prbhn.: 76.67%
SimbolEVER|20260918|25.00P
Delta-0.4685
Imp Vol0.5556
Bidaan0.85
Gamma0.1463
Teoretikal1.05
Permintaan1.25
Theta-0.0376
Nilai Intrinsik0.09
Volum2
Vega0.0195
Nilai Masa0.97
Buka Faedah31
Rho-0.0042
Delta / Theta12.4617
|
| 0.15 |
0% |
0.05 |
0.25 |
0 |
30.00 |
0 |
0% |
3.2 |
6.1 |
0 |
EVER Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVER|20260918|30.00C
Delta0.1002
Imp Vol0.6799
Bidaan0.05
Gamma0.0527
Teoretikal0.15
Permintaan0.25
Theta-0.0212
Nilai Intrinsik-5.09
Volum0
Vega0.0086
Nilai Masa5.24
Buka Faedah349
Rho0.0009
Delta / Theta-4.7346
EVER Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|30.00P
Delta-0.9757
Imp Vol0.4841
Bidaan3.2
Gamma0.0252
Teoretikal4.97
Permintaan6.1
Theta-0.0038
Nilai Intrinsik5.09
Volum0
Vega0.0027
Nilai Masa-5.09
Buka Faedah2
Rho-0.0036
Delta / Theta259.8381
|
| 0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.2 |
11.2 |
0 |
EVER Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|35.00C
Delta0.1275
Imp Vol1.3411
Bidaan0
Gamma0.0317
Teoretikal0.38
Permintaan0.75
Theta-0.0493
Nilai Intrinsik-10.09
Volum0
Vega0.0102
Nilai Masa10.09
Buka Faedah21
Rho0.0011
Delta / Theta-2.5858
EVER Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVER|20260918|35.00P
Delta-0.9841
Imp Vol0.8115
Bidaan8.2
Gamma0.0104
Teoretikal9.97
Permintaan11.2
Theta-0.0045
Nilai Intrinsik10.09
Volum0
Vega0.0019
Nilai Masa-10.09
Buka Faedah0
Rho-0.0037
Delta / Theta218.7921
|