171.5 |
0% |
173.5 |
177.8 |
0 |
195.00 |
0.6 |
0% |
0 |
1.35 |
0 |
EG Beli 195.00
Tamat: Mei 17, 2024
Akhir: 171.5
Prbhn.: 0%
SimbolEG|20240517|195.00C
Delta0.9943
Imp Vol1.2531
Bidaan173.5
Gamma0.0001
Teoretikal175.65
Permintaan177.8
Theta-0.0526
Nilai Intrinsik175.15
Volum0
Vega0.0111
Nilai Masa-3.65
Buka Faedah0
Rho0.0838
Delta / Theta-18.9122
EG Jual 195.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolEG|20240517|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-175.15
Volum0
Vega0
Nilai Masa175.75
Buka Faedah2
Rho0
Delta / Theta0
|
0 |
0% |
168.5 |
172.8 |
0 |
200.00 |
0 |
0% |
0 |
1.25 |
0 |
EG Beli 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240517|200.00C
Delta0.9944
Imp Vol1.1972
Bidaan168.5
Gamma0.0002
Teoretikal170.65
Permintaan172.8
Theta-0.0506
Nilai Intrinsik170.15
Volum0
Vega0.0108
Nilai Masa-170.15
Buka Faedah0
Rho0.0863
Delta / Theta-19.6707
EG Jual 200.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240517|200.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-170.15
Volum0
Vega0
Nilai Masa170.15
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
158.5 |
162.8 |
0 |
210.00 |
0 |
0% |
0 |
1.25 |
0 |
EG Beli 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240517|210.00C
Delta0.9946
Imp Vol1.0888
Bidaan158.5
Gamma0.0002
Teoretikal160.65
Permintaan162.8
Theta-0.0465
Nilai Intrinsik160.15
Volum0
Vega0.0103
Nilai Masa-160.15
Buka Faedah0
Rho0.091
Delta / Theta-21.4117
EG Jual 210.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240517|210.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-160.15
Volum0
Vega0
Nilai Masa160.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
370.15 |
Harga @ Mei 01, 2024 15:55 GMT |
3.4 |
6.25% |
3.3 |
4.4 |
6 |
380.00 |
12 |
0% |
12.3 |
14 |
1 |
EG Beli 380.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 6.25%
SimbolEG|20240517|380.00C
Delta0.3111
Imp Vol0.2246
Bidaan3.3
Gamma0.0203
Teoretikal3.4
Permintaan4.4
Theta-0.2026
Nilai Intrinsik-9.85
Volum6
Vega0.2738
Nilai Masa13.25
Buka Faedah70
Rho0.049
Delta / Theta-1.5351
EG Jual 380.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolEG|20240517|380.00P
Delta-0.677
Imp Vol0.2459
Bidaan12.3
Gamma0.0191
Teoretikal13.15
Permintaan14
Theta-0.1936
Nilai Intrinsik9.85
Volum1
Vega0.2773
Nilai Masa2.15
Buka Faedah7
Rho-0.0882
Delta / Theta3.4969
|
1.4 |
7.69% |
1.05 |
2.45 |
3 |
390.00 |
28.75 |
0% |
19.4 |
22.6 |
0 |
EG Beli 390.00
Tamat: Mei 17, 2024
Akhir: 1.4
Prbhn.: 7.69%
SimbolEG|20240517|390.00C
Delta0.1539
Imp Vol0.2299
Bidaan1.05
Gamma0.0133
Teoretikal1.4
Permintaan2.45
Theta-0.1373
Nilai Intrinsik-19.85
Volum3
Vega0.1838
Nilai Masa21.25
Buka Faedah53
Rho0.0244
Delta / Theta-1.121
EG Jual 390.00
Tamat: Mei 17, 2024
Akhir: 28.75
Prbhn.: 0%
SimbolEG|20240517|390.00P
Delta-0.8331
Imp Vol0.2503
Bidaan19.4
Gamma0.0132
Teoretikal21
Permintaan22.6
Theta-0.1299
Nilai Intrinsik19.85
Volum0
Vega0.192
Nilai Masa8.9
Buka Faedah3
Rho-0.0911
Delta / Theta6.4158
|
0.84 |
189.66% |
0.3 |
0.8 |
4 |
400.00 |
0 |
0% |
28.3 |
31.4 |
0 |
EG Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0.84
Prbhn.: 189.66%
SimbolEG|20240517|400.00C
Delta0.0686
Imp Vol0.2389
Bidaan0.3
Gamma0.0071
Teoretikal0.55
Permintaan0.8
Theta-0.0789
Nilai Intrinsik-29.85
Volum4
Vega0.1025
Nilai Masa30.69
Buka Faedah38
Rho0.0109
Delta / Theta-0.8704
EG Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEG|20240517|400.00P
Delta-0.9508
Imp Vol0.2359
Bidaan28.3
Gamma0.0077
Teoretikal29.85
Permintaan31.4
Theta-0.0426
Nilai Intrinsik29.85
Volum0
Vega0.0753
Nilai Masa-29.85
Buka Faedah0
Rho-0.0578
Delta / Theta22.3422
|