| 0 |
0% |
8.8 |
10.9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260116|2.50C
Delta0.9713
Imp Vol5.8447
Bidaan8.8
Gamma0.0044
Teoretikal9.85
Permintaan10.9
Theta-0.0305
Nilai Intrinsik9.61
Volum0
Vega0.0017
Nilai Masa-9.61
Buka Faedah0
Rho0.0008
Delta / Theta-31.8618
EVCM Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260116|2.50P
Delta-0.0107
Imp Vol4.0022
Bidaan0
Gamma0.0028
Teoretikal0.05
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-9.61
Volum0
Vega0.0007
Nilai Masa9.66
Buka Faedah30
Rho-0.0001
Delta / Theta1.2
|
| 0 |
0% |
6.3 |
8.4 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260116|5.00C
Delta0.9449
Imp Vol3.3955
Bidaan6.3
Gamma0.013
Teoretikal7.35
Permintaan8.4
Theta-0.0303
Nilai Intrinsik7.11
Volum0
Vega0.0028
Nilai Masa-7.11
Buka Faedah0
Rho0.0018
Delta / Theta-31.2143
EVCM Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260116|5.00P
Delta-0.0196
Imp Vol2.3166
Bidaan0
Gamma0.0081
Teoretikal0.05
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-7.11
Volum0
Vega0.0012
Nilai Masa7.16
Buka Faedah40
Rho-0.0001
Delta / Theta2.2572
|
| 3.5 |
0% |
3.9 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
0.1 |
0 |
EVCM Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolEVCM|20260116|7.50C
Delta0.8759
Imp Vol2.5771
Bidaan3.9
Gamma0.0315
Teoretikal5.1
Permintaan6.3
Theta-0.0422
Nilai Intrinsik4.61
Volum0
Vega0.0052
Nilai Masa-1.11
Buka Faedah0
Rho0.0024
Delta / Theta-20.7406
EVCM Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260116|7.50P
Delta-0.0526
Imp Vol1.5658
Bidaan0
Gamma0.0272
Teoretikal0.1
Permintaan0.1
Theta-0.0132
Nilai Intrinsik-4.61
Volum0
Vega0.0027
Nilai Masa4.61
Buka Faedah0
Rho-0.0003
Delta / Theta3.9817
|
|
12.11 |
Harga @ Dis. 31, 2025 21:23 GMT |
| 0.2 |
0% |
0.1 |
0.6 |
0 |
12.50 |
1.07 |
0% |
0.6 |
1.3 |
0 |
EVCM Beli 12.50
Tamat: Jan. 16, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolEVCM|20260116|12.50C
Delta0.3996
Imp Vol0.5172
Bidaan0.1
Gamma0.2955
Teoretikal0.35
Permintaan0.6
Theta-0.0162
Nilai Intrinsik-0.39
Volum0
Vega0.0098
Nilai Masa0.59
Buka Faedah248
Rho0.002
Delta / Theta-24.6323
EVCM Jual 12.50
Tamat: Jan. 16, 2026
Akhir: 1.07
Prbhn.: 0%
SimbolEVCM|20260116|12.50P
Delta-0.5614
Imp Vol0.7077
Bidaan0.6
Gamma0.2211
Teoretikal0.95
Permintaan1.3
Theta-0.0214
Nilai Intrinsik0.39
Volum0
Vega0.01
Nilai Masa0.68
Buka Faedah327
Rho-0.0029
Delta / Theta26.2639
|
| 0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
3.6 |
0% |
2.85 |
3.7 |
0 |
EVCM Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260116|15.00C
Delta0.3263
Imp Vol1.6538
Bidaan0
Gamma0.0863
Teoretikal0.75
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-2.89
Volum0
Vega0.0091
Nilai Masa2.94
Buka Faedah7
Rho0.0014
Delta / Theta-6.8847
EVCM Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolEVCM|20260116|15.00P
Delta-0.7695
Imp Vol1.2009
Bidaan2.85
Gamma0.1007
Teoretikal3.28
Permintaan3.7
Theta-0.0279
Nilai Intrinsik2.89
Volum0
Vega0.0077
Nilai Masa0.71
Buka Faedah43
Rho-0.0042
Delta / Theta27.6147
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
5.5 |
0% |
3.8 |
7.9 |
0 |
EVCM Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260116|17.50C
Delta0.2763
Imp Vol2.1561
Bidaan0
Gamma0.0614
Teoretikal0.75
Permintaan0.75
Theta-0.0572
Nilai Intrinsik-5.39
Volum0
Vega0.0085
Nilai Masa5.39
Buka Faedah0
Rho0.0011
Delta / Theta-4.8306
EVCM Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 5.5
Prbhn.: 0%
SimbolEVCM|20260116|17.50P
Delta-0.7938
Imp Vol1.766
Bidaan3.8
Gamma0.0642
Teoretikal5.85
Permintaan7.9
Theta-0.0386
Nilai Intrinsik5.39
Volum0
Vega0.0072
Nilai Masa0.11
Buka Faedah1
Rho-0.005
Delta / Theta20.5677
|