| 0 |
0% |
7.9 |
11 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
20 |
EVCM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|2.50C
Delta0
Imp Vol0
Bidaan7.9
Gamma0
Teoretikal0
Permintaan11
Theta0
Nilai Intrinsik9.62
Volum0
Vega0
Nilai Masa-9.62
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|2.50P
Delta-0.0106
Imp Vol4.023
Bidaan0
Gamma0.0027
Teoretikal0.05
Permintaan0.05
Theta-0.009
Nilai Intrinsik-9.62
Volum20
Vega0.0007
Nilai Masa9.67
Buka Faedah320
Rho-0.0001
Delta / Theta1.1775
|
| 0 |
0% |
5.3 |
8.5 |
0 |
5.00 |
0.05 |
0% |
0 |
0.15 |
2 |
EVCM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|5.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.5
Theta0
Nilai Intrinsik7.12
Volum0
Vega0
Nilai Masa-7.12
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|5.00P
Delta-0.0192
Imp Vol2.3392
Bidaan0
Gamma0.0078
Teoretikal0.05
Permintaan0.15
Theta-0.0087
Nilai Intrinsik-7.12
Volum2
Vega0.0012
Nilai Masa7.17
Buka Faedah60
Rho-0.0001
Delta / Theta2.2029
|
| 0 |
0% |
2.95 |
5.8 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EVCM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50C
Delta0
Imp Vol0
Bidaan2.95
Gamma0
Teoretikal0
Permintaan5.8
Theta0
Nilai Intrinsik4.62
Volum0
Vega0
Nilai Masa-4.62
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50P
Delta-0.1386
Imp Vol3.0375
Bidaan0
Gamma0.0285
Teoretikal0.75
Permintaan0.75
Theta-0.0534
Nilai Intrinsik-4.62
Volum0
Vega0.0057
Nilai Masa4.62
Buka Faedah0
Rho-0.001
Delta / Theta2.5944
|
|
12.12 |
Harga @ Mac 04, 2026 20:22 GMT |
| 1 |
0% |
0 |
0.9 |
0 |
12.50 |
1.5 |
0% |
0.1 |
3.5 |
0 |
EVCM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolEVCM|20260320|12.50C
Delta0.5001
Imp Vol1.0002
Bidaan0
Gamma0.1561
Teoretikal0.9
Permintaan0.9
Theta-0.0324
Nilai Intrinsik-0.38
Volum0
Vega0.0102
Nilai Masa1.38
Buka Faedah2
Rho0.0023
Delta / Theta-15.4371
EVCM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEVCM|20260320|12.50P
Delta-0.4587
Imp Vol1.6177
Bidaan0.1
Gamma0.0961
Teoretikal1.8
Permintaan3.5
Theta-0.0506
Nilai Intrinsik0.38
Volum0
Vega0.0101
Nilai Masa1.12
Buka Faedah1
Rho-0.0028
Delta / Theta9.0591
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
1.7 |
5.5 |
0 |
EVCM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00C
Delta0.3298
Imp Vol1.6037
Bidaan0
Gamma0.0883
Teoretikal0.75
Permintaan0.75
Theta-0.0467
Nilai Intrinsik-2.88
Volum0
Vega0.0093
Nilai Masa2.88
Buka Faedah0
Rho0.0014
Delta / Theta-7.0609
EVCM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00P
Delta-0.6563
Imp Vol1.6902
Bidaan1.7
Gamma0.0853
Teoretikal3.6
Permintaan5.5
Theta-0.0487
Nilai Intrinsik2.88
Volum0
Vega0.0094
Nilai Masa-2.88
Buka Faedah0
Rho-0.0041
Delta / Theta13.4673
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.2 |
7.9 |
0 |
EVCM Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50C
Delta0.2775
Imp Vol2.1105
Bidaan0
Gamma0.0621
Teoretikal0.75
Permintaan0.75
Theta-0.0568
Nilai Intrinsik-5.38
Volum0
Vega0.0086
Nilai Masa5.38
Buka Faedah0
Rho0.0012
Delta / Theta-4.8885
EVCM Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50P
Delta-0.717
Imp Vol2.149
Bidaan4.2
Gamma0.0618
Teoretikal6.05
Permintaan7.9
Theta-0.0569
Nilai Intrinsik5.38
Volum0
Vega0.0086
Nilai Masa-5.38
Buka Faedah0
Rho-0.005
Delta / Theta12.5971
|