| 0 |
0% |
6.2 |
9.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|2.50C
Delta0.9636
Imp Vol5.5565
Bidaan6.2
Gamma0.0071
Teoretikal7.75
Permintaan9.3
Theta-0.0301
Nilai Intrinsik7.62
Volum0
Vega0.0016
Nilai Masa-7.62
Buka Faedah0
Rho0.0008
Delta / Theta-31.9928
EVCM Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|2.50P
Delta-0.0456
Imp Vol9.7464
Bidaan0
Gamma0.0049
Teoretikal1.07
Permintaan2.15
Theta-0.0628
Nilai Intrinsik-7.62
Volum0
Vega0.0019
Nilai Masa7.62
Buka Faedah0
Rho-0.0005
Delta / Theta0.7256
|
| 0 |
0% |
3.7 |
6.8 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|5.00C
Delta0.9258
Imp Vol2.9934
Bidaan3.7
Gamma0.0232
Teoretikal5.25
Permintaan6.8
Theta-0.0288
Nilai Intrinsik5.12
Volum0
Vega0.0028
Nilai Masa-5.12
Buka Faedah0
Rho0.0016
Delta / Theta-32.1982
EVCM Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|5.00P
Delta-0.1184
Imp Vol5.24
Bidaan0
Gamma0.0187
Teoretikal1.07
Permintaan2.15
Theta-0.0698
Nilai Intrinsik-5.12
Volum0
Vega0.004
Nilai Masa5.12
Buka Faedah0
Rho-0.0008
Delta / Theta1.6956
|
| 0 |
0% |
2.15 |
4 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|7.50C
Delta0.8083
Imp Vol2.1764
Bidaan2.15
Gamma0.062
Teoretikal3.08
Permintaan4
Theta-0.0405
Nilai Intrinsik2.62
Volum0
Vega0.0055
Nilai Masa-2.62
Buka Faedah0
Rho0.0021
Delta / Theta-19.9355
EVCM Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|7.50P
Delta-0.2193
Imp Vol3.0227
Bidaan0
Gamma0.0483
Teoretikal1.08
Permintaan2.15
Theta-0.06
Nilai Intrinsik-2.62
Volum0
Vega0.006
Nilai Masa2.62
Buka Faedah10
Rho-0.0012
Delta / Theta3.6573
|
|
10.12 |
Harga @ Jul. 07, 2026 18:53 GMT |
| 0 |
0% |
0 |
1.7 |
0 |
12.50 |
0 |
0% |
0.9 |
4.4 |
0 |
EVCM Beli 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|12.50C
Delta0.3698
Imp Vol2.0444
Bidaan0
Gamma0.0913
Teoretikal0.85
Permintaan1.7
Theta-0.0523
Nilai Intrinsik-2.38
Volum0
Vega0.0076
Nilai Masa2.38
Buka Faedah0
Rho0.0012
Delta / Theta-7.0664
EVCM Jual 12.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|12.50P
Delta-0.8496
Imp Vol0.9805
Bidaan0.9
Gamma0.1188
Teoretikal2.65
Permintaan4.4
Theta-0.0146
Nilai Intrinsik2.38
Volum0
Vega0.0047
Nilai Masa-2.38
Buka Faedah0
Rho-0.0032
Delta / Theta58.0043
|
| 0 |
0% |
0 |
1.7 |
0 |
15.00 |
0 |
0% |
3.4 |
7 |
0 |
EVCM Beli 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|15.00C
Delta0.3158
Imp Vol2.6703
Bidaan0
Gamma0.0658
Teoretikal0.85
Permintaan1.7
Theta-0.0643
Nilai Intrinsik-4.88
Volum0
Vega0.0072
Nilai Masa4.88
Buka Faedah0
Rho0.0009
Delta / Theta-4.9141
EVCM Jual 15.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|15.00P
Delta-0.8643
Imp Vol1.5966
Bidaan3.4
Gamma0.068
Teoretikal5.2
Permintaan7
Theta-0.0225
Nilai Intrinsik4.88
Volum0
Vega0.0044
Nilai Masa-4.88
Buka Faedah0
Rho-0.0039
Delta / Theta38.4146
|
| 0 |
0% |
0 |
1.7 |
0 |
17.50 |
0 |
0% |
5.7 |
9.5 |
0 |
EVCM Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|17.50C
Delta0.2873
Imp Vol3.1412
Bidaan0
Gamma0.0536
Teoretikal0.85
Permintaan1.7
Theta-0.0724
Nilai Intrinsik-7.38
Volum0
Vega0.0069
Nilai Masa7.38
Buka Faedah0
Rho0.0008
Delta / Theta-3.9685
EVCM Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260717|17.50P
Delta-0.9302
Imp Vol1.6937
Bidaan5.7
Gamma0.0397
Teoretikal7.6
Permintaan9.5
Theta-0.0143
Nilai Intrinsik7.38
Volum0
Vega0.0027
Nilai Masa-7.38
Buka Faedah0
Rho-0.0039
Delta / Theta65.0373
|