| 0 |
0% |
7.6 |
11.3 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|2.50C
Delta0.9771
Imp Vol4.043
Bidaan7.6
Gamma0.0044
Teoretikal9.45
Permintaan11.3
Theta-0.0138
Nilai Intrinsik9.32
Volum0
Vega0.0017
Nilai Masa-9.32
Buka Faedah0
Rho0.0014
Delta / Theta-71.0022
EVCM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|2.50P
Delta-0.0373
Imp Vol7.8506
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.0393
Nilai Intrinsik-9.32
Volum0
Vega0.0025
Nilai Masa9.32
Buka Faedah0
Rho-0.0009
Delta / Theta0.9497
|
| 0 |
0% |
5 |
8.8 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|5.00C
Delta0.9663
Imp Vol2.1168
Bidaan5
Gamma0.0115
Teoretikal6.9
Permintaan8.8
Theta-0.0102
Nilai Intrinsik6.82
Volum0
Vega0.0023
Nilai Masa-6.82
Buka Faedah0
Rho0.0031
Delta / Theta-94.4164
EVCM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|5.00P
Delta-0.0125
Imp Vol1.6174
Bidaan0
Gamma0.0065
Teoretikal0.03
Permintaan0.05
Theta-0.0032
Nilai Intrinsik-6.82
Volum0
Vega0.001
Nilai Masa6.82
Buka Faedah20
Rho-0.0001
Delta / Theta3.8919
|
| 0 |
0% |
2.6 |
6.3 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|7.50C
Delta0.9289
Imp Vol1.3431
Bidaan2.6
Gamma0.0328
Teoretikal4.45
Permintaan6.3
Theta-0.0119
Nilai Intrinsik4.32
Volum0
Vega0.0042
Nilai Masa-4.32
Buka Faedah0
Rho0.0044
Delta / Theta-78.023
EVCM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|7.50P
Delta-0.1619
Imp Vol2.7874
Bidaan0
Gamma0.0285
Teoretikal1.08
Permintaan2.15
Theta-0.0419
Nilai Intrinsik-4.32
Volum0
Vega0.0076
Nilai Masa4.32
Buka Faedah5
Rho-0.0018
Delta / Theta3.8662
|
|
11.82 |
Harga @ Jul. 27, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
0.05 |
2.7 |
0 |
EVCM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|12.50C
Delta0.3911
Imp Vol0.6099
Bidaan0
Gamma0.2043
Teoretikal0.48
Permintaan0.95
Theta-0.0149
Nilai Intrinsik-0.68
Volum0
Vega0.0118
Nilai Masa0.68
Buka Faedah15
Rho0.0028
Delta / Theta-26.3375
EVCM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|12.50P
Delta-0.5709
Imp Vol0.7833
Bidaan0.05
Gamma0.1632
Teoretikal1.38
Permintaan2.7
Theta-0.0183
Nilai Intrinsik0.68
Volum0
Vega0.0121
Nilai Masa-0.68
Buka Faedah4
Rho-0.0046
Delta / Theta31.2206
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
3.5 |
0% |
2.55 |
5.3 |
1 |
EVCM Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|15.00C
Delta0.3745
Imp Vol1.6895
Bidaan0
Gamma0.0728
Teoretikal1.08
Permintaan2.15
Theta-0.0398
Nilai Intrinsik-3.18
Volum0
Vega0.0117
Nilai Masa3.18
Buka Faedah3
Rho0.0023
Delta / Theta-9.4061
EVCM Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 3.5
Prbhn.: 0%
SimbolEVCM|20260821|15.00P
Delta-0.6752
Imp Vol1.4165
Bidaan2.55
Gamma0.0824
Teoretikal3.92
Permintaan5.3
Theta-0.0306
Nilai Intrinsik3.18
Volum1
Vega0.0111
Nilai Masa0.32
Buka Faedah9
Rho-0.0064
Delta / Theta22.0768
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
4 |
7.9 |
0 |
EVCM Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|17.50C
Delta0.3299
Imp Vol2.1016
Bidaan0
Gamma0.0559
Teoretikal1.08
Permintaan2.15
Theta-0.0472
Nilai Intrinsik-5.68
Volum0
Vega0.0112
Nilai Masa5.68
Buka Faedah0
Rho0.0019
Delta / Theta-6.9893
EVCM Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|17.50P
Delta-0.8528
Imp Vol1.2532
Bidaan4
Gamma0.0603
Teoretikal5.95
Permintaan7.9
Theta-0.0167
Nilai Intrinsik5.68
Volum0
Vega0.0071
Nilai Masa-5.68
Buka Faedah11
Rho-0.0071
Delta / Theta51.0485
|