| 0 |
0% |
8.1 |
10.2 |
0 |
2.50 |
0.03 |
0% |
0 |
0.05 |
0 |
EVCM Beli 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|2.50C
Delta0.9972
Imp Vol3.5982
Bidaan8.1
Gamma0.0012
Teoretikal9.15
Permintaan10.2
Theta-0.003
Nilai Intrinsik8.52
Volum0
Vega0.0002
Nilai Masa-8.52
Buka Faedah4
Rho0.0007
Delta / Theta-327.719
EVCM Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEVCM|20260515|2.50P
Delta-0.0079
Imp Vol4.3609
Bidaan0
Gamma0.0025
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-8.52
Volum0
Vega0.0004
Nilai Masa8.55
Buka Faedah18
Rho0
Delta / Theta0.9113
|
| 0 |
0% |
5.6 |
7.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|5.00C
Delta0
Imp Vol0
Bidaan5.6
Gamma0
Teoretikal0
Permintaan7.6
Theta0
Nilai Intrinsik6.02
Volum0
Vega0
Nilai Masa-6.02
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|5.00P
Delta-0.0128
Imp Vol2.4083
Bidaan0
Gamma0.0068
Teoretikal0.03
Permintaan0.05
Theta-0.0073
Nilai Intrinsik-6.02
Volum0
Vega0.0007
Nilai Masa6.02
Buka Faedah0
Rho0
Delta / Theta1.7552
|
| 0 |
0% |
3.1 |
6.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|7.50C
Delta0.8738
Imp Vol2.8225
Bidaan3.1
Gamma0.0363
Teoretikal4.6
Permintaan6.1
Theta-0.0543
Nilai Intrinsik3.52
Volum0
Vega0.0042
Nilai Masa-3.52
Buka Faedah0
Rho0.0017
Delta / Theta-16.0942
EVCM Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|7.50P
Delta-0.1656
Imp Vol4.1491
Bidaan0
Gamma0.0297
Teoretikal1.08
Permintaan2.15
Theta-0.0945
Nilai Intrinsik-3.52
Volum0
Vega0.005
Nilai Masa3.52
Buka Faedah0
Rho-0.0008
Delta / Theta1.7513
|
|
11.02 |
Harga @ Mei 05, 2026 20:22 GMT |
| 0 |
0% |
0 |
2.35 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
EVCM Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|12.50C
Delta0.4792
Imp Vol1.8786
Bidaan0
Gamma0.105
Teoretikal1.18
Permintaan2.35
Theta-0.0692
Nilai Intrinsik-1.48
Volum0
Vega0.008
Nilai Masa1.48
Buka Faedah1
Rho0.0013
Delta / Theta-6.9268
EVCM Jual 12.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|12.50P
Delta-0.5518
Imp Vol1.539
Bidaan0
Gamma0.1273
Teoretikal1.75
Permintaan3.5
Theta-0.0552
Nilai Intrinsik1.48
Volum0
Vega0.008
Nilai Masa-1.48
Buka Faedah214
Rho-0.0021
Delta / Theta9.9938
|
| 0 |
0% |
0 |
2.15 |
0 |
15.00 |
0 |
0% |
1.85 |
5.9 |
0 |
EVCM Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|15.00C
Delta0.3716
Imp Vol2.6209
Bidaan0
Gamma0.0714
Teoretikal1.08
Permintaan2.15
Theta-0.0913
Nilai Intrinsik-3.98
Volum0
Vega0.0076
Nilai Masa3.98
Buka Faedah5
Rho0.001
Delta / Theta-4.0685
EVCM Jual 15.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|15.00P
Delta-0.7323
Imp Vol1.8657
Bidaan1.85
Gamma0.0875
Teoretikal3.88
Permintaan5.9
Theta-0.0554
Nilai Intrinsik3.98
Volum0
Vega0.0067
Nilai Masa-3.98
Buka Faedah1
Rho-0.0029
Delta / Theta13.2115
|
| 0 |
0% |
0 |
2.15 |
0 |
17.50 |
0 |
0% |
4.4 |
8.4 |
0 |
EVCM Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|17.50C
Delta0.3289
Imp Vol3.2362
Bidaan0
Gamma0.0553
Teoretikal1.08
Permintaan2.15
Theta-0.1078
Nilai Intrinsik-6.48
Volum0
Vega0.0073
Nilai Masa6.48
Buka Faedah0
Rho0.0008
Delta / Theta-3.0516
EVCM Jual 17.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260515|17.50P
Delta-0.7688
Imp Vol2.473
Bidaan4.4
Gamma0.0611
Teoretikal6.4
Permintaan8.4
Theta-0.068
Nilai Intrinsik6.48
Volum0
Vega0.0062
Nilai Masa-6.48
Buka Faedah0
Rho-0.0035
Delta / Theta11.3072
|