0 |
0% |
5.7 |
7.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EVCM Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|2.50C
Delta0.9484
Imp Vol6.465
Bidaan5.7
Gamma0.0083
Teoretikal7.2
Permintaan7.2
Theta-0.0399
Nilai Intrinsik6.73
Volum0
Vega0.0021
Nilai Masa-6.73
Buka Faedah0
Rho0.0007
Delta / Theta-23.7477
EVCM Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.73
Volum0
Vega0
Nilai Masa6.73
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EVCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|5.00C
Delta0.9527
Imp Vol1.92
Bidaan4
Gamma0.026
Teoretikal4.25
Permintaan4.5
Theta-0.0117
Nilai Intrinsik4.23
Volum0
Vega0.0019
Nilai Masa-4.23
Buka Faedah0
Rho0.0021
Delta / Theta-81.7421
EVCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.23
Volum0
Vega0
Nilai Masa4.23
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.5 |
2.4 |
0 |
7.50 |
0.2 |
0% |
0 |
0.35 |
0 |
EVCM Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|7.50C
Delta0.8139
Imp Vol1.2281
Bidaan1.5
Gamma0.1105
Teoretikal1.95
Permintaan2.4
Theta-0.0199
Nilai Intrinsik1.73
Volum0
Vega0.0053
Nilai Masa-1.73
Buka Faedah0
Rho0.0026
Delta / Theta-40.8717
EVCM Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEVCM|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-1.73
Volum0
Vega0
Nilai Masa1.93
Buka Faedah6
Rho0
Delta / Theta0
|
|
9.23 |
Harga @ Mei 01, 2024 20:52 GMT |
0.2 |
0% |
0.05 |
0.2 |
0 |
10.00 |
0 |
0% |
0.75 |
2.7 |
0 |
EVCM Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolEVCM|20240517|10.00C
Delta0.2815
Imp Vol0.6201
Bidaan0.05
Gamma0.2756
Teoretikal0.2
Permintaan0.2
Theta-0.0125
Nilai Intrinsik-0.77
Volum0
Vega0.0067
Nilai Masa0.97
Buka Faedah87
Rho0.0011
Delta / Theta-22.5154
EVCM Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|10.00P
Delta-0.5374
Imp Vol1.5476
Bidaan0.75
Gamma0.1303
Teoretikal1.73
Permintaan2.7
Theta-0.0349
Nilai Intrinsik0.77
Volum0
Vega0.0078
Nilai Masa-0.77
Buka Faedah0
Rho-0.0026
Delta / Theta15.408
|
0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
3.3 |
0% |
3 |
5.4 |
0 |
EVCM Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.27
Volum0
Vega0
Nilai Masa3.32
Buka Faedah6
Rho0
Delta / Theta0
EVCM Jual 12.50
Tamat: Mei 17, 2024
Akhir: 3.3
Prbhn.: 0%
SimbolEVCM|20240517|12.50P
Delta-0.4802
Imp Vol3.889
Bidaan3
Gamma0.052
Teoretikal5.4
Permintaan5.4
Theta-0.0888
Nilai Intrinsik3.27
Volum0
Vega0.0079
Nilai Masa0.03
Buka Faedah0
Rho-0.0037
Delta / Theta5.4074
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
4.5 |
6.3 |
0 |
EVCM Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.77
Volum0
Vega0
Nilai Masa5.77
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20240517|15.00P
Delta-0.774
Imp Vol2.2935
Bidaan4.5
Gamma0.0668
Teoretikal6.3
Permintaan6.3
Theta-0.0386
Nilai Intrinsik5.77
Volum0
Vega0.0059
Nilai Masa-5.77
Buka Faedah0
Rho-0.0045
Delta / Theta20.0445
|