| 0 |
0% |
6.2 |
8.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|2.50C
Delta0
Imp Vol0
Bidaan6.2
Gamma0
Teoretikal0
Permintaan8.7
Theta0
Nilai Intrinsik7.57
Volum0
Vega0
Nilai Masa-7.57
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|2.50P
Delta-0.0139
Imp Vol10.3683
Bidaan0
Gamma0.0046
Teoretikal0.05
Permintaan0.05
Theta-0.0686
Nilai Intrinsik-7.57
Volum0
Vega0.0003
Nilai Masa7.62
Buka Faedah390
Rho0
Delta / Theta0.2029
|
| 0 |
0% |
3.7 |
6.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.8 |
0 |
EVCM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|5.00C
Delta0
Imp Vol0
Bidaan3.7
Gamma0
Teoretikal0
Permintaan6.2
Theta0
Nilai Intrinsik5.07
Volum0
Vega0
Nilai Masa-5.07
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|5.00P
Delta-0.1113
Imp Vol12.4995
Bidaan0
Gamma0.0204
Teoretikal0.8
Permintaan0.8
Theta-0.4416
Nilai Intrinsik-5.07
Volum0
Vega0.0014
Nilai Masa5.12
Buka Faedah61
Rho-0.0001
Delta / Theta0.2521
|
| 0 |
0% |
1.15 |
3.7 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50C
Delta0
Imp Vol0
Bidaan1.15
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik2.57
Volum0
Vega0
Nilai Masa-2.57
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50P
Delta-0.2145
Imp Vol13.232
Bidaan0
Gamma0.0296
Teoretikal2.15
Permintaan2.15
Theta-0.7192
Nilai Intrinsik-2.57
Volum0
Vega0.0022
Nilai Masa2.57
Buka Faedah0
Rho-0.0002
Delta / Theta0.2983
|
|
10.07 |
Harga @ Mac 18, 2026 20:43 GMT |
| 0.05 |
0% |
0 |
0.75 |
0 |
12.50 |
2.85 |
0% |
0.95 |
4.7 |
0 |
EVCM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|12.50C
Delta0.3526
Imp Vol5.1352
Bidaan0
Gamma0.097
Teoretikal0.75
Permintaan0.75
Theta-0.3557
Nilai Intrinsik-2.43
Volum0
Vega0.0028
Nilai Masa2.48
Buka Faedah4
Rho0.0002
Delta / Theta-0.9914
EVCM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 0%
SimbolEVCM|20260320|12.50P
Delta-0.7355
Imp Vol3.7923
Bidaan0.95
Gamma0.1158
Teoretikal2.83
Permintaan4.7
Theta-0.2304
Nilai Intrinsik2.43
Volum0
Vega0.0024
Nilai Masa0.42
Buka Faedah2
Rho-0.0005
Delta / Theta3.1918
|
| 0.75 |
0% |
0 |
0.4 |
0 |
15.00 |
0 |
0% |
4.2 |
7.2 |
0 |
EVCM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEVCM|20260320|15.00C
Delta0.2108
Imp Vol5.368
Bidaan0
Gamma0.0722
Teoretikal0.4
Permintaan0.4
Theta-0.2891
Nilai Intrinsik-4.93
Volum0
Vega0.0022
Nilai Masa5.68
Buka Faedah1
Rho0.0001
Delta / Theta-0.7291
EVCM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00P
Delta-0.699
Imp Vol6.9215
Bidaan4.2
Gamma0.0675
Teoretikal5.7
Permintaan7.2
Theta-0.4481
Nilai Intrinsik4.93
Volum0
Vega0.0026
Nilai Masa-4.93
Buka Faedah0
Rho-0.0006
Delta / Theta1.5599
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6.5 |
9.7 |
0 |
EVCM Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50C
Delta0.2676
Imp Vol8.1102
Bidaan0
Gamma0.0544
Teoretikal0.75
Permintaan0.75
Theta-0.4977
Nilai Intrinsik-7.43
Volum0
Vega0.0025
Nilai Masa7.43
Buka Faedah0
Rho0.0001
Delta / Theta-0.5377
EVCM Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50P
Delta-0.7485
Imp Vol7.791
Bidaan6.5
Gamma0.0549
Teoretikal8.1
Permintaan9.7
Theta-0.4615
Nilai Intrinsik7.43
Volum0
Vega0.0024
Nilai Masa-7.43
Buka Faedah0
Rho-0.0007
Delta / Theta1.6218
|