| 0 |
0% |
6.1 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|2.50C
Delta0.9735
Imp Vol2.7931
Bidaan6.1
Gamma0.0074
Teoretikal7
Permintaan7.9
Theta-0.0071
Nilai Intrinsik6.91
Volum0
Vega0.0018
Nilai Masa-6.91
Buka Faedah0
Rho0.0022
Delta / Theta-136.3071
EVCM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|2.50P
Delta-0.0491
Imp Vol6.122
Bidaan0
Gamma0.0056
Teoretikal1.07
Permintaan2.15
Theta-0.0249
Nilai Intrinsik-6.91
Volum0
Vega0.003
Nilai Masa6.91
Buka Faedah0
Rho-0.0014
Delta / Theta1.9679
|
| 0 |
0% |
3.7 |
5.3 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|5.00C
Delta0.9484
Imp Vol1.4141
Bidaan3.7
Gamma0.0251
Teoretikal4.5
Permintaan5.3
Theta-0.0065
Nilai Intrinsik4.41
Volum0
Vega0.0032
Nilai Masa-4.41
Buka Faedah0
Rho0.0044
Delta / Theta-145.6339
EVCM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|5.00P
Delta-0.1296
Imp Vol3.2246
Bidaan0
Gamma0.022
Teoretikal1.08
Permintaan2.15
Theta-0.0272
Nilai Intrinsik-4.41
Volum0
Vega0.0063
Nilai Masa4.41
Buka Faedah0
Rho-0.0021
Delta / Theta4.7607
|
| 0 |
0% |
1.65 |
2.8 |
0 |
7.50 |
0 |
0% |
0 |
1.15 |
0 |
EVCM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|7.50C
Delta0.8173
Imp Vol0.9432
Bidaan1.65
Gamma0.0941
Teoretikal2.23
Permintaan2.8
Theta-0.0107
Nilai Intrinsik1.91
Volum0
Vega0.0079
Nilai Masa-1.91
Buka Faedah3
Rho0.0055
Delta / Theta-76.6162
EVCM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|7.50P
Delta-0.2205
Imp Vol1.2389
Bidaan0
Gamma0.0803
Teoretikal0.58
Permintaan1.15
Theta-0.0145
Nilai Intrinsik-1.91
Volum0
Vega0.0088
Nilai Masa1.91
Buka Faedah0
Rho-0.0024
Delta / Theta15.1568
|
|
9.41 |
Harga @ Okt. 16, 2026 20:23 GMT |
| 0 |
0% |
0.25 |
1.2 |
0 |
10.00 |
0 |
0% |
0.8 |
2.85 |
0 |
EVCM Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|10.00C
Delta0.4572
Imp Vol0.8107
Bidaan0.25
Gamma0.164
Teoretikal0.73
Permintaan1.2
Theta-0.0134
Nilai Intrinsik-0.59
Volum0
Vega0.0118
Nilai Masa0.59
Buka Faedah100
Rho0.0036
Delta / Theta-34.2461
EVCM Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|10.00P
Delta-0.4845
Imp Vol1.2369
Bidaan0.8
Gamma0.1083
Teoretikal1.83
Permintaan2.85
Theta-0.0193
Nilai Intrinsik0.59
Volum0
Vega0.0119
Nilai Masa-0.59
Buka Faedah80
Rho-0.0054
Delta / Theta25.1198
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
2.45 |
5.6 |
0 |
EVCM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|12.50C
Delta0.1937
Imp Vol0.8876
Bidaan0
Gamma0.1037
Teoretikal0.25
Permintaan0.5
Theta-0.01
Nilai Intrinsik-3.09
Volum0
Vega0.0082
Nilai Masa3.09
Buka Faedah13
Rho0.0016
Delta / Theta-19.3774
EVCM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|12.50P
Delta-0.6276
Imp Vol1.5658
Bidaan2.45
Gamma0.0916
Teoretikal4.03
Permintaan5.6
Theta-0.023
Nilai Intrinsik3.09
Volum0
Vega0.0113
Nilai Masa-3.09
Buka Faedah13
Rho-0.0079
Delta / Theta27.2594
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
4.7 |
8 |
0 |
EVCM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|15.00C
Delta0.228
Imp Vol1.4909
Bidaan0
Gamma0.0679
Teoretikal0.48
Permintaan0.95
Theta-0.0183
Nilai Intrinsik-5.59
Volum0
Vega0.009
Nilai Masa5.59
Buka Faedah2
Rho0.0017
Delta / Theta-12.4295
EVCM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|15.00P
Delta-0.7049
Imp Vol1.7926
Bidaan4.7
Gamma0.0649
Teoretikal6.35
Permintaan8
Theta-0.0239
Nilai Intrinsik5.59
Volum0
Vega0.0103
Nilai Masa-5.59
Buka Faedah1
Rho-0.0096
Delta / Theta29.5288
|