| 0 |
0% |
4.9 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|2.50C
Delta0.9972
Imp Vol1.8045
Bidaan4.9
Gamma0.0022
Teoretikal5.76
Permintaan6.5
Theta-0.0009
Nilai Intrinsik5.58
Volum0
Vega0.0002
Nilai Masa-5.58
Buka Faedah0
Rho0.0017
Delta / Theta-1,086.2625
EVCM Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|2.50P
Delta-0.0574
Imp Vol7.2006
Bidaan0
Gamma0.0074
Teoretikal1.08
Permintaan2.15
Theta-0.0356
Nilai Intrinsik-5.58
Volum0
Vega0.0025
Nilai Masa5.58
Buka Faedah0
Rho-0.0009
Delta / Theta1.6104
|
| 0 |
0% |
2.45 |
4 |
0 |
5.00 |
0.05 |
0% |
0 |
1.05 |
0 |
EVCM Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|5.00C
Delta0.9892
Imp Vol0.8813
Bidaan2.45
Gamma0.015
Teoretikal3.27
Permintaan4
Theta-0.0016
Nilai Intrinsik3.08
Volum0
Vega0.0006
Nilai Masa-3.08
Buka Faedah0
Rho0.0034
Delta / Theta-629.2564
EVCM Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20261016|5.00P
Delta-0.1372
Imp Vol2.5178
Bidaan0
Gamma0.0404
Teoretikal0.53
Permintaan1.05
Theta-0.0237
Nilai Intrinsik-3.08
Volum0
Vega0.0047
Nilai Masa3.13
Buka Faedah0
Rho-0.001
Delta / Theta5.7844
|
| 0 |
0% |
0.2 |
1.4 |
0 |
7.50 |
0 |
0% |
0 |
1.05 |
0 |
EVCM Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|7.50C
Delta0.9008
Imp Vol0.2997
Bidaan0.2
Gamma0.2696
Teoretikal0.8
Permintaan1.4
Theta-0.0029
Nilai Intrinsik0.58
Volum0
Vega0.0038
Nilai Masa-0.58
Buka Faedah1
Rho0.0045
Delta / Theta-308.7012
EVCM Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|7.50P
Delta-0.311
Imp Vol1.044
Bidaan0
Gamma0.1569
Teoretikal0.52
Permintaan1.05
Theta-0.0157
Nilai Intrinsik-0.58
Volum0
Vega0.0076
Nilai Masa0.58
Buka Faedah5
Rho-0.0019
Delta / Theta19.8659
|
|
8.08 |
Harga @ Sep. 25, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.25 |
4.3 |
0 |
EVCM Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|10.00C
Delta0.2954
Imp Vol1.0706
Bidaan0
Gamma0.1494
Teoretikal0.38
Permintaan0.75
Theta-0.0162
Nilai Intrinsik-1.92
Volum0
Vega0.0075
Nilai Masa1.92
Buka Faedah0
Rho0.0014
Delta / Theta-18.2722
EVCM Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|10.00P
Delta-0.5547
Imp Vol1.8935
Bidaan1.25
Gamma0.0969
Teoretikal2.78
Permintaan4.3
Theta-0.0317
Nilai Intrinsik1.92
Volum0
Vega0.0085
Nilai Masa-1.92
Buka Faedah1
Rho-0.0041
Delta / Theta17.4942
|
| 0 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
3.7 |
6.6 |
0 |
EVCM Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|12.50C
Delta0.2243
Imp Vol1.6263
Bidaan0
Gamma0.0853
Teoretikal0.37
Permintaan0.75
Theta-0.0212
Nilai Intrinsik-4.42
Volum0
Vega0.0065
Nilai Masa4.42
Buka Faedah0
Rho0.001
Delta / Theta-10.5948
EVCM Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|12.50P
Delta-0.6401
Imp Vol2.3689
Bidaan3.7
Gamma0.0733
Teoretikal5.15
Permintaan6.6
Theta-0.0374
Nilai Intrinsik4.42
Volum0
Vega0.0081
Nilai Masa-4.42
Buka Faedah1
Rho-0.0056
Delta / Theta17.0977
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
6 |
9.1 |
0 |
EVCM Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|15.00C
Delta0.1947
Imp Vol2.0217
Bidaan0
Gamma0.0631
Teoretikal0.38
Permintaan0.75
Theta-0.0242
Nilai Intrinsik-6.92
Volum0
Vega0.0059
Nilai Masa6.92
Buka Faedah0
Rho0.0008
Delta / Theta-8.0552
EVCM Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261016|15.00P
Delta-0.6916
Imp Vol2.6827
Bidaan6
Gamma0.061
Teoretikal7.55
Permintaan9.1
Theta-0.0398
Nilai Intrinsik6.92
Volum0
Vega0.0076
Nilai Masa-6.92
Buka Faedah0
Rho-0.0068
Delta / Theta17.3876
|