| 0 |
0% |
6.7 |
9 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|2.50C
Delta0.9605
Imp Vol8.6837
Bidaan6.7
Gamma0.0071
Teoretikal7.85
Permintaan9
Theta-0.0736
Nilai Intrinsik7.55
Volum0
Vega0.0012
Nilai Masa-7.55
Buka Faedah0
Rho0.0003
Delta / Theta-13.0479
EVCM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|2.50P
Delta-0.014
Imp Vol5.5298
Bidaan0
Gamma0.0047
Teoretikal0.05
Permintaan0.05
Theta-0.0196
Nilai Intrinsik-7.55
Volum0
Vega0.0005
Nilai Masa7.6
Buka Faedah390
Rho0
Delta / Theta0.7164
|
| 0 |
0% |
4.2 |
6.7 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|5.00C
Delta0.9083
Imp Vol5.1651
Bidaan4.2
Gamma0.023
Teoretikal5.45
Permintaan6.7
Theta-0.0846
Nilai Intrinsik5.05
Volum0
Vega0.0023
Nilai Masa-5.05
Buka Faedah0
Rho0.0007
Delta / Theta-10.7315
EVCM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|5.00P
Delta-0.0276
Imp Vol2.9311
Bidaan0
Gamma0.0156
Teoretikal0.05
Permintaan0.05
Theta-0.0184
Nilai Intrinsik-5.05
Volum0
Vega0.0009
Nilai Masa5.1
Buka Faedah61
Rho-0.0001
Delta / Theta1.4987
|
| 0 |
0% |
1.75 |
4.5 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
EVCM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50C
Delta0.8082
Imp Vol3.2431
Bidaan1.75
Gamma0.0607
Teoretikal3.13
Permintaan4.5
Theta-0.0882
Nilai Intrinsik2.55
Volum0
Vega0.0038
Nilai Masa-2.55
Buka Faedah0
Rho0.001
Delta / Theta-9.1594
EVCM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50P
Delta-0.2138
Imp Vol4.133
Bidaan0
Gamma0.0508
Teoretikal0.95
Permintaan0.95
Theta-0.119
Nilai Intrinsik-2.55
Volum0
Vega0.004
Nilai Masa2.55
Buka Faedah0
Rho-0.0005
Delta / Theta1.7961
|
|
10.05 |
Harga @ Mac 13, 2026 20:22 GMT |
| 0.05 |
-91.94% |
0 |
0.2 |
1 |
12.50 |
2.85 |
124.41% |
1.3 |
4.2 |
2 |
EVCM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: -91.94%
SimbolEVCM|20260320|12.50C
Delta0.0789
Imp Vol1.0706
Bidaan0
Gamma0.099
Teoretikal0.05
Permintaan0.2
Theta-0.0157
Nilai Intrinsik-2.45
Volum1
Vega0.002
Nilai Masa2.5
Buka Faedah5
Rho0.0001
Delta / Theta-5.0293
EVCM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 2.85
Prbhn.: 124.41%
SimbolEVCM|20260320|12.50P
Delta-0.7436
Imp Vol2.0098
Bidaan1.3
Gamma0.1157
Teoretikal2.85
Permintaan4.2
Theta-0.0633
Nilai Intrinsik2.45
Volum2
Vega0.0045
Nilai Masa0.4
Buka Faedah2
Rho-0.0016
Delta / Theta11.7429
|
| 0.75 |
0% |
0 |
0.05 |
0 |
15.00 |
0 |
0% |
3.8 |
6.5 |
0 |
EVCM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.75
Prbhn.: 0%
SimbolEVCM|20260320|15.00C
Delta0.0547
Imp Vol1.6925
Bidaan0
Gamma0.0471
Teoretikal0.05
Permintaan0.05
Theta-0.0186
Nilai Intrinsik-4.95
Volum0
Vega0.0015
Nilai Masa5.7
Buka Faedah1
Rho0.0001
Delta / Theta-2.9354
EVCM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00P
Delta-0.8716
Imp Vol2.2597
Bidaan3.8
Gamma0.0671
Teoretikal5.15
Permintaan6.5
Theta-0.046
Nilai Intrinsik4.95
Volum0
Vega0.0029
Nilai Masa-4.95
Buka Faedah0
Rho-0.0019
Delta / Theta18.9578
|
| 0 |
0% |
0 |
0.05 |
0 |
17.50 |
0 |
0% |
6.2 |
9.9 |
0 |
EVCM Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50C
Delta0.0448
Imp Vol2.1759
Bidaan0
Gamma0.0313
Teoretikal0.05
Permintaan0.05
Theta-0.0204
Nilai Intrinsik-7.45
Volum0
Vega0.0013
Nilai Masa7.45
Buka Faedah0
Rho0.0001
Delta / Theta-2.195
EVCM Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50P
Delta-0.7696
Imp Vol3.9756
Bidaan6.2
Gamma0.0552
Teoretikal8.05
Permintaan9.9
Theta-0.1185
Nilai Intrinsik7.45
Volum0
Vega0.0042
Nilai Masa-7.45
Buka Faedah0
Rho-0.0023
Delta / Theta6.492
|