| 0 |
0% |
7.7 |
9.6 |
0 |
2.50 |
0.05 |
0% |
0 |
1.1 |
0 |
EVCM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|2.50C
Delta0.9579
Imp Vol7.0899
Bidaan7.7
Gamma0.0059
Teoretikal8.65
Permintaan9.6
Theta-0.0459
Nilai Intrinsik7.73
Volum0
Vega0.0019
Nilai Masa-7.73
Buka Faedah0
Rho0.0006
Delta / Theta-20.868
EVCM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260220|2.50P
Delta-0.0419
Imp Vol10.0227
Bidaan0
Gamma0.0041
Teoretikal1.1
Permintaan1.1
Theta-0.0643
Nilai Intrinsik-7.73
Volum0
Vega0.0019
Nilai Masa7.78
Buka Faedah50
Rho-0.0006
Delta / Theta0.6517
|
| 0 |
0% |
5.2 |
7.1 |
0 |
5.00 |
0.05 |
0% |
0 |
1 |
0 |
EVCM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|5.00C
Delta0.9107
Imp Vol3.9455
Bidaan5.2
Gamma0.019
Teoretikal6.15
Permintaan7.1
Theta-0.0461
Nilai Intrinsik5.23
Volum0
Vega0.0035
Nilai Masa-5.23
Buka Faedah0
Rho0.0015
Delta / Theta-19.7448
EVCM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260220|5.00P
Delta-0.107
Imp Vol5.2354
Bidaan0
Gamma0.0163
Teoretikal1
Permintaan1
Theta-0.0691
Nilai Intrinsik-5.23
Volum0
Vega0.004
Nilai Masa5.28
Buka Faedah60
Rho-0.0008
Delta / Theta1.5478
|
| 2.15 |
0% |
1.6 |
4.6 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
EVCM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolEVCM|20260220|7.50C
Delta0
Imp Vol0
Bidaan1.6
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik2.73
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|7.50P
Delta-0.1639
Imp Vol2.3258
Bidaan0
Gamma0.0493
Teoretikal0.55
Permintaan0.55
Theta-0.0411
Nilai Intrinsik-2.73
Volum0
Vega0.0053
Nilai Masa2.73
Buka Faedah0
Rho-0.0009
Delta / Theta3.9898
|
|
10.23 |
Harga @ Feb. 11, 2026 21:23 GMT |
| 0.95 |
0% |
0 |
0.75 |
0 |
12.50 |
2.95 |
0% |
0.25 |
4 |
0 |
EVCM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEVCM|20260220|12.50C
Delta0.3715
Imp Vol1.6126
Bidaan0
Gamma0.1088
Teoretikal0.75
Permintaan0.75
Theta-0.0441
Nilai Intrinsik-2.27
Volum0
Vega0.0081
Nilai Masa3.22
Buka Faedah10
Rho0.0013
Delta / Theta-8.4229
EVCM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolEVCM|20260220|12.50P
Delta-0.7623
Imp Vol0.9803
Bidaan0.25
Gamma0.1471
Teoretikal2.13
Permintaan4
Theta-0.021
Nilai Intrinsik2.27
Volum0
Vega0.0067
Nilai Masa0.68
Buka Faedah50
Rho-0.0032
Delta / Theta36.3343
|
| 0.15 |
0% |
0 |
1 |
0 |
15.00 |
2.6 |
0% |
2.65 |
6.5 |
0 |
EVCM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVCM|20260220|15.00C
Delta0.3472
Imp Vol2.5839
Bidaan0
Gamma0.0663
Teoretikal1
Permintaan1
Theta-0.0688
Nilai Intrinsik-4.77
Volum0
Vega0.008
Nilai Masa4.92
Buka Faedah111
Rho0.0011
Delta / Theta-5.0461
EVCM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolEVCM|20260220|15.00P
Delta-0.8473
Imp Vol1.4517
Bidaan2.65
Gamma0.0759
Teoretikal4.58
Permintaan6.5
Theta-0.0236
Nilai Intrinsik4.77
Volum0
Vega0.0051
Nilai Masa-2.17
Buka Faedah1
Rho-0.0039
Delta / Theta35.8511
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
5 |
0% |
5.9 |
9 |
0 |
EVCM Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|17.50C
Delta0.2686
Imp Vol2.7404
Bidaan0
Gamma0.0558
Teoretikal0.75
Permintaan0.75
Theta-0.0651
Nilai Intrinsik-7.27
Volum0
Vega0.0071
Nilai Masa7.27
Buka Faedah0
Rho0.0009
Delta / Theta-4.1245
EVCM Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolEVCM|20260220|17.50P
Delta-0.7638
Imp Vol2.524
Bidaan5.9
Gamma0.0568
Teoretikal7.45
Permintaan9
Theta-0.0547
Nilai Intrinsik7.27
Volum0
Vega0.0066
Nilai Masa-2.27
Buka Faedah1
Rho-0.0048
Delta / Theta13.966
|