| 8.2 |
0% |
6.6 |
9.6 |
0 |
2.50 |
0.02 |
0% |
0 |
0.05 |
0 |
EVCM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolEVCM|20260618|2.50C
Delta0.9846
Imp Vol3.281
Bidaan6.6
Gamma0.0045
Teoretikal8.1
Permintaan9.6
Theta-0.0075
Nilai Intrinsik8.04
Volum0
Vega0.001
Nilai Masa0.16
Buka Faedah0
Rho0.0014
Delta / Theta-130.9875
EVCM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEVCM|20260618|2.50P
Delta-0.0081
Imp Vol2.7904
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-8.04
Volum0
Vega0.0006
Nilai Masa8.06
Buka Faedah0
Rho-0.0001
Delta / Theta2.2844
|
| 0 |
0% |
4.1 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|5.00C
Delta0.9721
Imp Vol1.7586
Bidaan4.1
Gamma0.0138
Teoretikal5.6
Permintaan7.1
Theta-0.0069
Nilai Intrinsik5.54
Volum0
Vega0.0017
Nilai Masa-5.54
Buka Faedah0
Rho0.0029
Delta / Theta-140.2785
EVCM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|5.00P
Delta-0.1094
Imp Vol4.3611
Bidaan0
Gamma0.0163
Teoretikal1.08
Permintaan2.15
Theta-0.0468
Nilai Intrinsik-5.54
Volum0
Vega0.005
Nilai Masa5.54
Buka Faedah0
Rho-0.0013
Delta / Theta2.3407
|
| 0 |
0% |
1.6 |
4.7 |
0 |
7.50 |
0 |
0% |
0 |
2.2 |
0 |
EVCM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|7.50C
Delta0.925
Imp Vol1.0396
Bidaan1.6
Gamma0.0515
Teoretikal3.15
Permintaan4.7
Theta-0.0091
Nilai Intrinsik3.04
Volum0
Vega0.0037
Nilai Masa-3.04
Buka Faedah0
Rho0.0042
Delta / Theta-101.5272
EVCM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|7.50P
Delta-0.1985
Imp Vol2.6333
Bidaan0
Gamma0.0401
Teoretikal1.1
Permintaan2.2
Theta-0.0419
Nilai Intrinsik-3.04
Volum0
Vega0.0074
Nilai Masa3.04
Buka Faedah0
Rho-0.0018
Delta / Theta4.7391
|
|
10.54 |
Harga @ Mei 27, 2026 18:22 GMT |
| 0 |
0% |
0 |
1.75 |
0 |
12.50 |
0 |
0% |
0.9 |
4.6 |
0 |
EVCM Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|12.50C
Delta0.3905
Imp Vol1.4609
Bidaan0
Gamma0.0994
Teoretikal0.88
Permintaan1.75
Theta-0.0325
Nilai Intrinsik-1.96
Volum0
Vega0.0101
Nilai Masa1.96
Buka Faedah0
Rho0.002
Delta / Theta-11.999
EVCM Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|12.50P
Delta-0.6227
Imp Vol1.3915
Bidaan0.9
Gamma0.1036
Teoretikal2.75
Permintaan4.6
Theta-0.0296
Nilai Intrinsik1.96
Volum0
Vega0.01
Nilai Masa-1.96
Buka Faedah0
Rho-0.0048
Delta / Theta21.0248
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.95 |
7 |
0 |
EVCM Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|15.00C
Delta0.2083
Imp Vol1.4148
Bidaan0
Gamma0.0767
Teoretikal0.38
Permintaan0.75
Theta-0.0235
Nilai Intrinsik-4.46
Volum0
Vega0.0076
Nilai Masa4.46
Buka Faedah0
Rho0.0011
Delta / Theta-8.864
EVCM Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|15.00P
Delta-0.7491
Imp Vol1.6112
Bidaan2.95
Gamma0.0751
Teoretikal4.98
Permintaan7
Theta-0.0285
Nilai Intrinsik4.46
Volum0
Vega0.0084
Nilai Masa-4.46
Buka Faedah0
Rho-0.0061
Delta / Theta26.2854
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.3 |
9.3 |
0 |
EVCM Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|17.50C
Delta0.1792
Imp Vol1.7671
Bidaan0
Gamma0.056
Teoretikal0.38
Permintaan0.75
Theta-0.0267
Nilai Intrinsik-6.96
Volum0
Vega0.0069
Nilai Masa6.96
Buka Faedah0
Rho0.001
Delta / Theta-6.7069
EVCM Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|17.50P
Delta-0.8271
Imp Vol1.7452
Bidaan5.3
Gamma0.0559
Teoretikal7.3
Permintaan9.3
Theta-0.0245
Nilai Intrinsik6.96
Volum0
Vega0.0068
Nilai Masa-6.96
Buka Faedah0
Rho-0.007
Delta / Theta33.7259
|