| 0 |
0% |
4.7 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|2.50C
Delta0.9667
Imp Vol3.9855
Bidaan4.7
Gamma0.0116
Teoretikal5.55
Permintaan6.4
Theta-0.016
Nilai Intrinsik5.42
Volum0
Vega0.0012
Nilai Masa-5.42
Buka Faedah0
Rho0.0009
Delta / Theta-60.2507
EVCM Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|2.50P
Delta-0.0603
Imp Vol9.1911
Bidaan0
Gamma0.0081
Teoretikal1.07
Permintaan2.15
Theta-0.0588
Nilai Intrinsik-5.42
Volum0
Vega0.0019
Nilai Masa5.42
Buka Faedah0
Rho-0.0006
Delta / Theta1.0262
|
| 0 |
0% |
2.2 |
3.9 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|5.00C
Delta0.9258
Imp Vol1.8087
Bidaan2.2
Gamma0.0483
Teoretikal3.05
Permintaan3.9
Theta-0.014
Nilai Intrinsik2.92
Volum0
Vega0.0023
Nilai Masa-2.92
Buka Faedah0
Rho0.0018
Delta / Theta-65.9795
EVCM Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|5.00P
Delta-0.0285
Imp Vol1.2877
Bidaan0
Gamma0.0315
Teoretikal0.03
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-2.92
Volum0
Vega0.001
Nilai Masa2.92
Buka Faedah60
Rho-0.0001
Delta / Theta6.3674
|
| 0 |
0% |
0.35 |
1.1 |
0 |
7.50 |
0 |
0% |
0 |
2.45 |
0 |
EVCM Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|7.50C
Delta0.6734
Imp Vol0.758
Bidaan0.35
Gamma0.296
Teoretikal0.73
Permintaan1.1
Theta-0.0151
Nilai Intrinsik0.42
Volum0
Vega0.0058
Nilai Masa-0.42
Buka Faedah0
Rho0.0019
Delta / Theta-44.5837
EVCM Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|7.50P
Delta-0.3608
Imp Vol2.3221
Bidaan0
Gamma0.1004
Teoretikal1.23
Permintaan2.45
Theta-0.0462
Nilai Intrinsik-0.42
Volum0
Vega0.006
Nilai Masa0.42
Buka Faedah0
Rho-0.0015
Delta / Theta7.8045
|
|
7.92 |
Harga @ Sep. 04, 2026 20:23 GMT |
| 0 |
0% |
0 |
0.95 |
0 |
10.00 |
0 |
0% |
1.6 |
4.2 |
0 |
EVCM Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|10.00C
Delta0.3149
Imp Vol1.7298
Bidaan0
Gamma0.1277
Teoretikal0.48
Permintaan0.95
Theta-0.0331
Nilai Intrinsik-2.08
Volum0
Vega0.0057
Nilai Masa2.08
Buka Faedah0
Rho0.0008
Delta / Theta-9.5075
EVCM Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|10.00P
Delta-0.5984
Imp Vol2.3424
Bidaan1.6
Gamma0.1028
Teoretikal2.9
Permintaan4.2
Theta-0.0479
Nilai Intrinsik2.08
Volum0
Vega0.0062
Nilai Masa-2.08
Buka Faedah0
Rho-0.0026
Delta / Theta12.4894
|
| 0 |
0% |
0 |
0.95 |
0 |
12.50 |
0 |
0% |
3.6 |
6.7 |
0 |
EVCM Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|12.50C
Delta0.253
Imp Vol2.4496
Bidaan0
Gamma0.0812
Teoretikal0.48
Permintaan0.95
Theta-0.0421
Nilai Intrinsik-4.58
Volum0
Vega0.0051
Nilai Masa4.58
Buka Faedah0
Rho0.0006
Delta / Theta-6.0051
EVCM Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|12.50P
Delta-0.7147
Imp Vol2.6761
Bidaan3.6
Gamma0.0791
Teoretikal5.15
Permintaan6.7
Theta-0.0479
Nilai Intrinsik4.58
Volum0
Vega0.0055
Nilai Masa-4.58
Buka Faedah0
Rho-0.0034
Delta / Theta14.9291
|
| 0 |
0% |
0 |
0.95 |
0 |
15.00 |
0 |
0% |
6.2 |
9.2 |
0 |
EVCM Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|15.00C
Delta0.2246
Imp Vol2.9668
Bidaan0
Gamma0.0628
Teoretikal0.48
Permintaan0.95
Theta-0.0478
Nilai Intrinsik-7.08
Volum0
Vega0.0048
Nilai Masa7.08
Buka Faedah0
Rho0.0005
Delta / Theta-4.7028
EVCM Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260918|15.00P
Delta-0.7309
Imp Vol3.3071
Bidaan6.2
Gamma0.0622
Teoretikal7.7
Permintaan9.2
Theta-0.0575
Nilai Intrinsik7.08
Volum0
Vega0.0053
Nilai Masa-7.08
Buka Faedah0
Rho-0.0042
Delta / Theta12.7185
|