| 7.66 |
0% |
6.2 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 7.66
Prbhn.: 0%
SimbolEVCM|20260821|2.50C
Delta0.996
Imp Vol5.6936
Bidaan6.2
Gamma0.0019
Teoretikal7.69
Permintaan9.1
Theta-0.0092
Nilai Intrinsik7.7
Volum0
Vega0.0001
Nilai Masa-0.04
Buka Faedah0
Rho0.0003
Delta / Theta-108.464
EVCM Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-7.7
Volum0
Vega0
Nilai Masa7.7
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
3.7 |
6.6 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|5.00C
Delta0.9929
Imp Vol2.9543
Bidaan3.7
Gamma0.0062
Teoretikal5.19
Permintaan6.6
Theta-0.0082
Nilai Intrinsik5.2
Volum0
Vega0.0002
Nilai Masa-5.2
Buka Faedah0
Rho0.0005
Delta / Theta-120.9142
EVCM Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260821|5.00P
Delta-0.0165
Imp Vol3.4861
Bidaan0
Gamma0.0111
Teoretikal0.02
Permintaan0.05
Theta-0.0191
Nilai Intrinsik-5.2
Volum0
Vega0.0004
Nilai Masa5.25
Buka Faedah50
Rho0
Delta / Theta0.8653
|
| 0 |
0% |
1.2 |
4.1 |
0 |
7.50 |
0.06 |
0% |
0 |
0.05 |
10 |
EVCM Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|7.50C
Delta0.9868
Imp Vol1.3599
Bidaan1.2
Gamma0.0234
Teoretikal2.69
Permintaan4.1
Theta-0.0069
Nilai Intrinsik2.7
Volum0
Vega0.0004
Nilai Masa-2.7
Buka Faedah0
Rho0.0008
Delta / Theta-143.3868
EVCM Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEVCM|20260821|7.50P
Delta-0.0334
Imp Vol1.6742
Bidaan0
Gamma0.0417
Teoretikal0.03
Permintaan0.05
Theta-0.0166
Nilai Intrinsik-2.7
Volum10
Vega0.0008
Nilai Masa2.76
Buka Faedah45
Rho0
Delta / Theta2.018
|
|
10.2 |
Harga @ Ogos 17, 2026 20:22 GMT |
| 0 |
0% |
0 |
0.45 |
0 |
12.50 |
0 |
0% |
1 |
4.6 |
0 |
EVCM Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|12.50C
Delta0.2013
Imp Vol2.0707
Bidaan0
Gamma0.1274
Teoretikal0.23
Permintaan0.45
Theta-0.0777
Nilai Intrinsik-2.3
Volum0
Vega0.003
Nilai Masa2.3
Buka Faedah15
Rho0.0002
Delta / Theta-2.5905
EVCM Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|12.50P
Delta-0.706
Imp Vol2.8385
Bidaan1
Gamma0.114
Teoretikal2.8
Permintaan4.6
Theta-0.1294
Nilai Intrinsik2.3
Volum0
Vega0.0037
Nilai Masa-2.3
Buka Faedah4
Rho-0.0009
Delta / Theta5.4541
|
| 0 |
0% |
0 |
1.55 |
0 |
15.00 |
0 |
0% |
3.4 |
7 |
0 |
EVCM Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|15.00C
Delta0.3024
Imp Vol4.8098
Bidaan0
Gamma0.0681
Teoretikal0.78
Permintaan1.55
Theta-0.2238
Nilai Intrinsik-4.8
Volum0
Vega0.0037
Nilai Masa4.8
Buka Faedah3
Rho0.0003
Delta / Theta-1.3513
EVCM Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|15.00P
Delta-0.793
Imp Vol3.6696
Bidaan3.4
Gamma0.0731
Teoretikal5.2
Permintaan7
Theta-0.1387
Nilai Intrinsik4.8
Volum0
Vega0.003
Nilai Masa-4.8
Buka Faedah9
Rho-0.0011
Delta / Theta5.7193
|
| 0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
5.9 |
9.5 |
0 |
EVCM Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|17.50C
Delta0.2727
Imp Vol5.7202
Bidaan0
Gamma0.0545
Teoretikal0.78
Permintaan1.55
Theta-0.2534
Nilai Intrinsik-7.3
Volum0
Vega0.0035
Nilai Masa7.3
Buka Faedah0
Rho0.0002
Delta / Theta-1.0761
EVCM Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260821|17.50P
Delta-0.8194
Imp Vol4.5057
Bidaan5.9
Gamma0.0548
Teoretikal7.7
Permintaan9.5
Theta-0.1566
Nilai Intrinsik7.3
Volum0
Vega0.0028
Nilai Masa-7.3
Buka Faedah11
Rho-0.0013
Delta / Theta5.2314
|