| 0 |
0% |
5.9 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|2.50C
Delta0.9668
Imp Vol8.1465
Bidaan5.9
Gamma0.0085
Teoretikal6.8
Permintaan7.7
Theta-0.0646
Nilai Intrinsik6.51
Volum0
Vega0.0008
Nilai Masa-6.51
Buka Faedah0
Rho0.0003
Delta / Theta-14.9649
EVCM Jual 2.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-6.51
Volum0
Vega0
Nilai Masa6.51
Buka Faedah2
Rho0
Delta / Theta0
|
| 0 |
0% |
3.4 |
5.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|5.00C
Delta0.9307
Imp Vol4.1614
Bidaan3.4
Gamma0.03
Teoretikal4.3
Permintaan5.2
Theta-0.0597
Nilai Intrinsik4.01
Volum0
Vega0.0014
Nilai Masa-4.01
Buka Faedah0
Rho0.0006
Delta / Theta-15.5951
EVCM Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260618|5.00P
Delta-0.0207
Imp Vol2.7389
Bidaan0
Gamma0.017
Teoretikal0.03
Permintaan0.05
Theta-0.0146
Nilai Intrinsik-4.01
Volum0
Vega0.0005
Nilai Masa4.06
Buka Faedah0
Rho0
Delta / Theta1.4202
|
| 0 |
0% |
0.9 |
2.75 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|7.50C
Delta0.8398
Imp Vol1.9102
Bidaan0.9
Gamma0.1193
Teoretikal1.83
Permintaan2.75
Theta-0.0503
Nilai Intrinsik1.51
Volum0
Vega0.0026
Nilai Masa-1.51
Buka Faedah0
Rho0.0008
Delta / Theta-16.7035
EVCM Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|7.50P
Delta-0.2629
Imp Vol4.6396
Bidaan0
Gamma0.0658
Teoretikal1.08
Permintaan2.15
Theta-0.1614
Nilai Intrinsik-1.51
Volum0
Vega0.0035
Nilai Masa1.51
Buka Faedah0
Rho-0.0004
Delta / Theta1.6286
|
|
9.01 |
Harga @ Jun. 16, 2026 20:23 GMT |
| 0 |
0% |
0 |
1.3 |
0 |
10.00 |
0 |
0% |
0 |
2.95 |
0 |
EVCM Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|10.00C
Delta0.4204
Imp Vol2.3042
Bidaan0
Gamma0.1588
Teoretikal0.65
Permintaan1.3
Theta-0.0966
Nilai Intrinsik-0.99
Volum0
Vega0.0042
Nilai Masa0.99
Buka Faedah0
Rho0.0004
Delta / Theta-4.3529
EVCM Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|10.00P
Delta-0.5878
Imp Vol2.207
Bidaan0
Gamma0.1652
Teoretikal1.48
Permintaan2.95
Theta-0.0912
Nilai Intrinsik0.99
Volum0
Vega0.0042
Nilai Masa-0.99
Buka Faedah1
Rho-0.0008
Delta / Theta6.4444
|
| 0 |
0% |
0 |
1.2 |
0 |
12.50 |
0 |
0% |
2.25 |
5.7 |
0 |
EVCM Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|12.50C
Delta0.2996
Imp Vol3.6314
Bidaan0
Gamma0.0896
Teoretikal0.6
Permintaan1.2
Theta-0.135
Nilai Intrinsik-3.49
Volum0
Vega0.0037
Nilai Masa3.49
Buka Faedah0
Rho0.0003
Delta / Theta-2.2184
EVCM Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|12.50P
Delta-0.6981
Imp Vol3.6591
Bidaan2.25
Gamma0.0892
Teoretikal3.98
Permintaan5.7
Theta-0.1355
Nilai Intrinsik3.49
Volum0
Vega0.0037
Nilai Masa-3.49
Buka Faedah0
Rho-0.0012
Delta / Theta5.1525
|
| 0 |
0% |
0 |
1.2 |
0 |
15.00 |
0 |
0% |
4.8 |
8.2 |
0 |
EVCM Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|15.00C
Delta0.2584
Imp Vol4.6147
Bidaan0
Gamma0.0656
Teoretikal0.6
Permintaan1.2
Theta-0.1596
Nilai Intrinsik-5.99
Volum0
Vega0.0035
Nilai Masa5.99
Buka Faedah0
Rho0.0002
Delta / Theta-1.6188
EVCM Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260618|15.00P
Delta-0.7333
Imp Vol4.7185
Bidaan4.8
Gamma0.0652
Teoretikal6.5
Permintaan8.2
Theta-0.1646
Nilai Intrinsik5.99
Volum0
Vega0.0035
Nilai Masa-5.99
Buka Faedah0
Rho-0.0014
Delta / Theta4.4535
|