| 0 |
0% |
9.2 |
11.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|2.50C
Delta0.9817
Imp Vol3.6912
Bidaan9.2
Gamma0.0034
Teoretikal10.4
Permintaan11.6
Theta-0.0105
Nilai Intrinsik10.37
Volum0
Vega0.0016
Nilai Masa-10.37
Buka Faedah0
Rho0.0017
Delta / Theta-93.4933
EVCM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260220|2.50P
Delta-0.0099
Imp Vol3.0493
Bidaan0
Gamma0.0024
Teoretikal0.05
Permintaan0.05
Theta-0.005
Nilai Intrinsik-10.37
Volum0
Vega0.001
Nilai Masa10.42
Buka Faedah50
Rho-0.0001
Delta / Theta1.9884
|
| 0 |
0% |
6.7 |
9.1 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|5.00C
Delta0.9675
Imp Vol2.1638
Bidaan6.7
Gamma0.0093
Teoretikal7.9
Permintaan9.1
Theta-0.0102
Nilai Intrinsik7.87
Volum0
Vega0.0026
Nilai Masa-7.87
Buka Faedah0
Rho0.0035
Delta / Theta-94.95
EVCM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260220|5.00P
Delta-0.0178
Imp Vol1.8034
Bidaan0
Gamma0.0067
Teoretikal0.05
Permintaan0.05
Theta-0.0049
Nilai Intrinsik-7.87
Volum0
Vega0.0016
Nilai Masa7.92
Buka Faedah60
Rho-0.0002
Delta / Theta3.6474
|
| 2.15 |
0% |
4.4 |
6.6 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
EVCM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolEVCM|20260220|7.50C
Delta0.9264
Imp Vol1.5373
Bidaan4.4
Gamma0.0252
Teoretikal5.5
Permintaan6.6
Theta-0.0139
Nilai Intrinsik5.37
Volum0
Vega0.005
Nilai Masa-3.22
Buka Faedah0
Rho0.005
Delta / Theta-66.5216
EVCM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|7.50P
Delta-0.0938
Imp Vol1.7743
Bidaan0
Gamma0.0262
Teoretikal0.35
Permintaan0.35
Theta-0.0183
Nilai Intrinsik-5.37
Volum0
Vega0.006
Nilai Masa5.37
Buka Faedah0
Rho-0.0011
Delta / Theta5.1299
|
|
12.87 |
Harga @ Jan. 22, 2026 16:23 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
15.00 |
2.6 |
0% |
0.75 |
4.8 |
0 |
EVCM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVCM|20260220|15.00C
Delta0.3471
Imp Vol1.0432
Bidaan0
Gamma0.0984
Teoretikal0.75
Permintaan0.75
Theta-0.0243
Nilai Intrinsik-2.13
Volum0
Vega0.0133
Nilai Masa2.28
Buka Faedah111
Rho0.0029
Delta / Theta-14.3097
EVCM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolEVCM|20260220|15.00P
Delta-0.6917
Imp Vol0.9062
Bidaan0.75
Gamma0.1086
Teoretikal2.78
Permintaan4.8
Theta-0.0189
Nilai Intrinsik2.13
Volum0
Vega0.0126
Nilai Masa0.47
Buka Faedah1
Rho-0.0071
Delta / Theta36.666
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
5 |
0% |
3.1 |
7.3 |
0 |
EVCM Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|17.50C
Delta0.2837
Imp Vol1.4345
Bidaan0
Gamma0.0657
Teoretikal0.75
Permintaan0.75
Theta-0.0304
Nilai Intrinsik-4.63
Volum0
Vega0.0122
Nilai Masa4.63
Buka Faedah0
Rho0.0023
Delta / Theta-9.3254
EVCM Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolEVCM|20260220|17.50P
Delta-0.7725
Imp Vol1.2191
Bidaan3.1
Gamma0.0694
Teoretikal5.2
Permintaan7.3
Theta-0.0217
Nilai Intrinsik4.63
Volum0
Vega0.0108
Nilai Masa0.37
Buka Faedah1
Rho-0.0087
Delta / Theta35.6031
|
| 0 |
0% |
0 |
0.75 |
0 |
20.00 |
7.3 |
0% |
5.6 |
9.4 |
0 |
EVCM Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|20.00C
Delta0.2517
Imp Vol1.7341
Bidaan0
Gamma0.0511
Teoretikal0.75
Permintaan0.75
Theta-0.0345
Nilai Intrinsik-7.13
Volum0
Vega0.0115
Nilai Masa7.13
Buka Faedah0
Rho0.002
Delta / Theta-7.2868
EVCM Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 7.3
Prbhn.: 0%
SimbolEVCM|20260220|20.00P
Delta-0.8562
Imp Vol1.2874
Bidaan5.6
Gamma0.0496
Teoretikal7.5
Permintaan9.4
Theta-0.0169
Nilai Intrinsik7.13
Volum0
Vega0.0081
Nilai Masa0.17
Buka Faedah59
Rho-0.0094
Delta / Theta50.7913
|