| 8.75 |
-2.78% |
8.2 |
9.3 |
1 |
2.50 |
0.01 |
-80% |
0 |
0.95 |
11 |
EVCM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 8.75
Prbhn.: -2.78%
SimbolEVCM|20260417|2.50C
Delta0
Imp Vol0
Bidaan8.2
Gamma0
Teoretikal0
Permintaan9.3
Theta0
Nilai Intrinsik8.91
Volum1
Vega0
Nilai Masa-0.16
Buka Faedah3
Rho0
Delta / Theta0
EVCM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.01
Prbhn.: -80%
SimbolEVCM|20260417|2.50P
Delta-0.0036
Imp Vol4.3407
Bidaan0
Gamma0.0015
Teoretikal0.01
Permintaan0.95
Theta-0.005
Nilai Intrinsik-8.91
Volum11
Vega0.0002
Nilai Masa8.92
Buka Faedah121
Rho0
Delta / Theta0.7298
|
| 4.8 |
0% |
5.7 |
7.9 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
EVCM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolEVCM|20260417|5.00C
Delta0.9169
Imp Vol5.704
Bidaan5.7
Gamma0.0161
Teoretikal6.8
Permintaan7.9
Theta-0.0913
Nilai Intrinsik6.41
Volum0
Vega0.0026
Nilai Masa-1.61
Buka Faedah0
Rho0.0008
Delta / Theta-10.0472
EVCM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|5.00P
Delta-0.0996
Imp Vol7.6455
Bidaan0
Gamma0.0137
Teoretikal1.08
Permintaan2.15
Theta-0.1392
Nilai Intrinsik-6.41
Volum0
Vega0.0029
Nilai Masa6.41
Buka Faedah0
Rho-0.0004
Delta / Theta0.7155
|
| 0 |
0% |
2.25 |
5.3 |
0 |
7.50 |
0.15 |
0% |
0 |
0.2 |
0 |
EVCM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|7.50C
Delta0.9883
Imp Vol1.2647
Bidaan2.25
Gamma0.0144
Teoretikal3.78
Permintaan5.3
Theta-0.0048
Nilai Intrinsik3.91
Volum0
Vega0.0005
Nilai Masa-3.91
Buka Faedah0
Rho0.0016
Delta / Theta-208.0261
EVCM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVCM|20260417|7.50P
Delta-0.0622
Imp Vol1.9777
Bidaan0
Gamma0.0371
Teoretikal0.1
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-3.91
Volum0
Vega0.002
Nilai Masa4.06
Buka Faedah1
Rho-0.0002
Delta / Theta2.4705
|
|
11.41 |
Harga @ Apr. 09, 2026 20:23 GMT |
| 0.15 |
0% |
0.05 |
0.75 |
0 |
12.50 |
0 |
0% |
0.4 |
3.8 |
0 |
EVCM Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVCM|20260417|12.50C
Delta0.3219
Imp Vol1.2604
Bidaan0.05
Gamma0.1706
Teoretikal0.4
Permintaan0.75
Theta-0.0474
Nilai Intrinsik-1.09
Volum0
Vega0.006
Nilai Masa1.24
Buka Faedah11
Rho0.0007
Delta / Theta-6.7915
EVCM Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|12.50P
Delta-0.5801
Imp Vol2.0036
Bidaan0.4
Gamma0.1171
Teoretikal2.1
Permintaan3.8
Theta-0.0809
Nilai Intrinsik1.09
Volum0
Vega0.0065
Nilai Masa-1.09
Buka Faedah0
Rho-0.0016
Delta / Theta7.1738
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.2 |
5.8 |
0 |
EVCM Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|15.00C
Delta0.2182
Imp Vol2.0734
Bidaan0
Gamma0.0853
Teoretikal0.38
Permintaan0.75
Theta-0.0639
Nilai Intrinsik-3.59
Volum0
Vega0.0049
Nilai Masa3.59
Buka Faedah0
Rho0.0005
Delta / Theta-3.4163
EVCM Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|15.00P
Delta-0.819
Imp Vol1.8476
Bidaan2.2
Gamma0.0857
Teoretikal4
Permintaan5.8
Theta-0.0497
Nilai Intrinsik3.59
Volum0
Vega0.0044
Nilai Masa-3.59
Buka Faedah0
Rho-0.0022
Delta / Theta16.4866
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.6 |
8.4 |
0 |
EVCM Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|17.50C
Delta0.1825
Imp Vol2.6908
Bidaan0
Gamma0.059
Teoretikal0.38
Permintaan0.75
Theta-0.0744
Nilai Intrinsik-6.09
Volum0
Vega0.0044
Nilai Masa6.09
Buka Faedah0
Rho0.0004
Delta / Theta-2.4541
EVCM Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|17.50P
Delta-0.851
Imp Vol2.4399
Bidaan4.6
Gamma0.0572
Teoretikal6.5
Permintaan8.4
Theta-0.0578
Nilai Intrinsik6.09
Volum0
Vega0.0039
Nilai Masa-6.09
Buka Faedah0
Rho-0.0026
Delta / Theta14.7182
|