| 0 |
0% |
7.4 |
10.7 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
20 |
EVCM Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|2.50C
Delta0.9808
Imp Vol4.4256
Bidaan7.4
Gamma0.0043
Teoretikal9.05
Permintaan10.7
Theta-0.0152
Nilai Intrinsik9.12
Volum0
Vega0.0012
Nilai Masa-9.12
Buka Faedah0
Rho0.001
Delta / Theta-64.4395
EVCM Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|2.50P
Delta-0.0116
Imp Vol3.7877
Bidaan0
Gamma0.0032
Teoretikal0.05
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-9.12
Volum20
Vega0.0007
Nilai Masa9.17
Buka Faedah300
Rho-0.0001
Delta / Theta1.3935
|
| 0 |
0% |
4.9 |
8.2 |
0 |
5.00 |
0.05 |
0% |
0 |
0.1 |
0 |
EVCM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|5.00C
Delta0.9647
Imp Vol2.4972
Bidaan4.9
Gamma0.0126
Teoretikal6.55
Permintaan8.2
Theta-0.0146
Nilai Intrinsik6.62
Volum0
Vega0.0019
Nilai Masa-6.62
Buka Faedah0
Rho0.0021
Delta / Theta-66.2411
EVCM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260320|5.00P
Delta-0.034
Imp Vol2.4624
Bidaan0
Gamma0.0124
Teoretikal0.1
Permintaan0.1
Theta-0.0134
Nilai Intrinsik-6.62
Volum0
Vega0.0019
Nilai Masa6.67
Buka Faedah60
Rho-0.0002
Delta / Theta2.529
|
| 0 |
0% |
2.5 |
5.5 |
0 |
7.50 |
0 |
0% |
0 |
2.3 |
0 |
EVCM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50C
Delta0.9605
Imp Vol1.2064
Bidaan2.5
Gamma0.0286
Teoretikal4
Permintaan5.5
Theta-0.0082
Nilai Intrinsik4.12
Volum0
Vega0.0021
Nilai Masa-4.12
Buka Faedah0
Rho0.0033
Delta / Theta-117.6376
EVCM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50P
Delta-0.1741
Imp Vol5.1992
Bidaan0
Gamma0.02
Teoretikal2.3
Permintaan2.3
Theta-0.0966
Nilai Intrinsik-4.12
Volum0
Vega0.0063
Nilai Masa4.12
Buka Faedah0
Rho-0.0018
Delta / Theta1.8025
|
|
11.62 |
Harga @ Mac 03, 2026 21:23 GMT |
| 1 |
0% |
0 |
2.5 |
0 |
12.50 |
1.5 |
0% |
0.05 |
4.2 |
0 |
EVCM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolEVCM|20260320|12.50C
Delta0.5724
Imp Vol2.9588
Bidaan0
Gamma0.0537
Teoretikal2.5
Permintaan2.5
Theta-0.0847
Nilai Intrinsik-0.88
Volum0
Vega0.0097
Nilai Masa1.88
Buka Faedah2
Rho0.0019
Delta / Theta-6.7607
EVCM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 1.5
Prbhn.: 0%
SimbolEVCM|20260320|12.50P
Delta-0.5426
Imp Vol1.5087
Bidaan0.05
Gamma0.1067
Teoretikal2.13
Permintaan4.2
Theta-0.0427
Nilai Intrinsik0.88
Volum0
Vega0.0098
Nilai Masa0.62
Buka Faedah1
Rho-0.0033
Delta / Theta12.6994
|
| 0 |
0% |
0 |
2.25 |
0 |
15.00 |
0 |
0% |
2.3 |
6 |
0 |
EVCM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00C
Delta0.4997
Imp Vol3.3999
Bidaan0
Gamma0.0476
Teoretikal2.25
Permintaan2.25
Theta-0.0988
Nilai Intrinsik-3.38
Volum0
Vega0.0098
Nilai Masa3.38
Buka Faedah0
Rho0.0016
Delta / Theta-5.0582
EVCM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00P
Delta-0.7179
Imp Vol1.66
Bidaan2.3
Gamma0.0827
Teoretikal4.15
Permintaan6
Theta-0.0397
Nilai Intrinsik3.38
Volum0
Vega0.0083
Nilai Masa-3.38
Buka Faedah0
Rho-0.0045
Delta / Theta18.0728
|
| 0 |
0% |
0 |
1.5 |
0 |
17.50 |
0 |
0% |
4.6 |
8.4 |
0 |
EVCM Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50C
Delta0.3869
Imp Vol3.1378
Bidaan0
Gamma0.0494
Teoretikal1.5
Permintaan1.5
Theta-0.0875
Nilai Intrinsik-5.88
Volum0
Vega0.0094
Nilai Masa5.88
Buka Faedah0
Rho0.0014
Delta / Theta-4.4233
EVCM Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50P
Delta-0.7945
Imp Vol1.9166
Bidaan4.6
Gamma0.0604
Teoretikal6.5
Permintaan8.4
Theta-0.0384
Nilai Intrinsik5.88
Volum0
Vega0.007
Nilai Masa-5.88
Buka Faedah0
Rho-0.0053
Delta / Theta20.6798
|