| 0 |
0% |
5.1 |
7.3 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
EVCM Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|2.50C
Delta0.9627
Imp Vol4.4571
Bidaan5.1
Gamma0.0102
Teoretikal6.2
Permintaan7.3
Theta-0.0205
Nilai Intrinsik5.72
Volum0
Vega0.0015
Nilai Masa-5.72
Buka Faedah0
Rho0.0009
Delta / Theta-47.0532
EVCM Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|2.50P
Delta-0.0368
Imp Vol12.6781
Bidaan0
Gamma0.0036
Teoretikal1.7
Permintaan3.4
Theta-0.0567
Nilai Intrinsik-5.72
Volum0
Vega0.0014
Nilai Masa5.72
Buka Faedah0
Rho-0.0007
Delta / Theta0.6486
|
| 0 |
0% |
2.6 |
4.1 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|5.00C
Delta0.9973
Imp Vol0.9535
Bidaan2.6
Gamma0.005
Teoretikal3.53
Permintaan4.1
Theta-0.001
Nilai Intrinsik3.22
Volum0
Vega0.0001
Nilai Masa-3.22
Buka Faedah0
Rho0.0022
Delta / Theta-1,019.6933
EVCM Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|5.00P
Delta-0.0241
Imp Vol1.395
Bidaan0
Gamma0.0227
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-3.22
Volum0
Vega0.001
Nilai Masa3.22
Buka Faedah0
Rho-0.0001
Delta / Theta5.4946
|
| 0 |
0% |
0.65 |
2.5 |
0 |
7.50 |
0 |
0% |
0 |
3.6 |
0 |
EVCM Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|7.50C
Delta0.7174
Imp Vol1.4627
Bidaan0.65
Gamma0.1296
Teoretikal1.57
Permintaan2.5
Theta-0.0281
Nilai Intrinsik0.72
Volum0
Vega0.006
Nilai Masa-0.72
Buka Faedah3
Rho0.002
Delta / Theta-25.573
EVCM Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|7.50P
Delta-0.294
Imp Vol3.489
Bidaan0
Gamma0.0554
Teoretikal1.8
Permintaan3.6
Theta-0.0666
Nilai Intrinsik-0.72
Volum0
Vega0.0061
Nilai Masa0.72
Buka Faedah2
Rho-0.0016
Delta / Theta4.4147
|
|
8.22 |
Harga @ Nov. 06, 2026 21:22 GMT |
| 0 |
0% |
0 |
0.75 |
0 |
10.00 |
0 |
0% |
1.35 |
4.4 |
0 |
EVCM Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|10.00C
Delta0.3084
Imp Vol1.2079
Bidaan0
Gamma0.1634
Teoretikal0.37
Permintaan0.75
Theta-0.0239
Nilai Intrinsik-1.78
Volum0
Vega0.0063
Nilai Masa1.78
Buka Faedah100
Rho0.001
Delta / Theta-12.8832
EVCM Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|10.00P
Delta-0.4989
Imp Vol2.7067
Bidaan1.35
Gamma0.0827
Teoretikal2.88
Permintaan4.4
Theta-0.0595
Nilai Intrinsik1.78
Volum0
Vega0.0071
Nilai Masa-1.78
Buka Faedah80
Rho-0.0026
Delta / Theta8.3785
|
| 0 |
0% |
0 |
0.5 |
0 |
12.50 |
0 |
0% |
3.2 |
6.5 |
0 |
EVCM Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|12.50C
Delta0.18
Imp Vol1.6718
Bidaan0
Gamma0.088
Teoretikal0.25
Permintaan0.5
Theta-0.0246
Nilai Intrinsik-4.28
Volum0
Vega0.0047
Nilai Masa4.28
Buka Faedah13
Rho0.0006
Delta / Theta-7.3198
EVCM Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|12.50P
Delta-0.6458
Imp Vol2.7583
Bidaan3.2
Gamma0.0758
Teoretikal4.85
Permintaan6.5
Theta-0.0563
Nilai Intrinsik4.28
Volum0
Vega0.0066
Nilai Masa-4.28
Buka Faedah13
Rho-0.0036
Delta / Theta11.4675
|
| 0.05 |
0% |
0 |
0.65 |
0 |
15.00 |
0 |
0% |
5.7 |
9 |
0 |
EVCM Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20261120|15.00C
Delta0.1786
Imp Vol2.3161
Bidaan0
Gamma0.0632
Teoretikal0.32
Permintaan0.65
Theta-0.0338
Nilai Intrinsik-6.78
Volum0
Vega0.0047
Nilai Masa6.83
Buka Faedah2
Rho0.0005
Delta / Theta-5.2782
EVCM Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20261120|15.00P
Delta-0.6797
Imp Vol3.317
Bidaan5.7
Gamma0.0606
Teoretikal7.35
Permintaan9
Theta-0.0651
Nilai Intrinsik6.78
Volum0
Vega0.0064
Nilai Masa-6.78
Buka Faedah1
Rho-0.0044
Delta / Theta10.448
|