| 0 |
0% |
5.3 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.15 |
0 |
EVCM Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|5.00C
Delta0
Imp Vol0
Bidaan5.3
Gamma0
Teoretikal0
Permintaan8.1
Theta0
Nilai Intrinsik6.87
Volum0
Vega0
Nilai Masa-6.87
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|5.00P
Delta-0.0408
Imp Vol3.459
Bidaan0
Gamma0.0123
Teoretikal0.15
Permintaan0.15
Theta-0.0283
Nilai Intrinsik-6.87
Volum0
Vega0.0018
Nilai Masa6.87
Buka Faedah61
Rho-0.0002
Delta / Theta1.4416
|
| 0 |
0% |
2.85 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
3.4 |
0 |
EVCM Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50C
Delta0.8987
Imp Vol2.5063
Bidaan2.85
Gamma0.0343
Teoretikal4.675
Permintaan6.5
Theta-0.0422
Nilai Intrinsik4.37
Volum0
Vega0.0036
Nilai Masa-4.37
Buka Faedah0
Rho0.0018
Delta / Theta-21.3183
EVCM Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|7.50P
Delta-0.143
Imp Vol8.8436
Bidaan0
Gamma0.0124
Teoretikal3.4
Permintaan3.4
Theta-0.1865
Nilai Intrinsik-4.37
Volum0
Vega0.0047
Nilai Masa4.37
Buka Faedah0
Rho-0.0013
Delta / Theta0.7667
|
| 0 |
0% |
0.45 |
3.2 |
0 |
10.00 |
0.24 |
0.24% |
0 |
0.75 |
6 |
EVCM Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|10.00C
Delta0
Imp Vol0
Bidaan0.45
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik1.87
Volum0
Vega0
Nilai Masa-1.87
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0.24
Prbhn.: 0.24%
SimbolEVCM|20260320|10.00P
Delta-0.1703
Imp Vol1.1627
Bidaan0
Gamma0.1058
Teoretikal0.24
Permintaan0.75
Theta-0.0274
Nilai Intrinsik-1.87
Volum6
Vega0.0052
Nilai Masa2.11
Buka Faedah15
Rho-0.0006
Delta / Theta6.221
|
|
11.87 |
Harga @ Mac 09, 2026 15:26 GMT |
| 0 |
0% |
0 |
2.8 |
0 |
12.50 |
0 |
0% |
0 |
3.5 |
0 |
EVCM Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|12.50C
Delta0.5973
Imp Vol3.743
Bidaan0
Gamma0.0502
Teoretikal2.8
Permintaan2.8
Theta-0.136
Nilai Intrinsik-0.63
Volum0
Vega0.008
Nilai Masa0.63
Buka Faedah2
Rho0.0013
Delta / Theta-4.3902
EVCM Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|12.50P
Delta-0.3988
Imp Vol3.8403
Bidaan0
Gamma0.0488
Teoretikal3.5
Permintaan3.5
Theta-0.1381
Nilai Intrinsik0.63
Volum0
Vega0.008
Nilai Masa-0.63
Buka Faedah1
Rho-0.0021
Delta / Theta2.8883
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.2 |
5.5 |
0 |
EVCM Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00C
Delta0.3215
Imp Vol2.0855
Bidaan0
Gamma0.0834
Teoretikal0.75
Permintaan0.75
Theta-0.0703
Nilai Intrinsik-3.13
Volum0
Vega0.0074
Nilai Masa3.13
Buka Faedah0
Rho0.0009
Delta / Theta-4.5751
EVCM Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|15.00P
Delta-0.6831
Imp Vol2.0572
Bidaan2.2
Gamma0.0842
Teoretikal3.85
Permintaan5.5
Theta-0.0676
Nilai Intrinsik3.13
Volum0
Vega0.0073
Nilai Masa-3.13
Buka Faedah0
Rho-0.0029
Delta / Theta10.1029
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
4.1 |
7.9 |
0 |
EVCM Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50C
Delta0.2746
Imp Vol2.6835
Bidaan0
Gamma0.0603
Teoretikal0.75
Permintaan0.75
Theta-0.084
Nilai Intrinsik-5.63
Volum0
Vega0.0069
Nilai Masa5.63
Buka Faedah0
Rho0.0008
Delta / Theta-3.2681
EVCM Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260320|17.50P
Delta-0.8125
Imp Vol2.0944
Bidaan4.1
Gamma0.0626
Teoretikal6
Permintaan7.9
Theta-0.0516
Nilai Intrinsik5.63
Volum0
Vega0.0055
Nilai Masa-5.63
Buka Faedah0
Rho-0.0035
Delta / Theta15.7457
|