| 8.85 |
1.14% |
8.1 |
8.9 |
2 |
2.50 |
0.03 |
200% |
0 |
0.05 |
1 |
EVCM Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 8.85
Prbhn.: 1.14%
SimbolEVCM|20260417|2.50C
Delta0.9697
Imp Vol8.2626
Bidaan8.1
Gamma0.0054
Teoretikal8.85
Permintaan8.9
Theta-0.0625
Nilai Intrinsik8.62
Volum2
Vega0.0011
Nilai Masa0.23
Buka Faedah3
Rho0.0004
Delta / Theta-15.51
EVCM Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 200%
SimbolEVCM|20260417|2.50P
Delta-0.0085
Imp Vol5.3411
Bidaan0
Gamma0.0028
Teoretikal0.03
Permintaan0.05
Theta-0.0136
Nilai Intrinsik-8.62
Volum1
Vega0.0004
Nilai Masa8.65
Buka Faedah131
Rho0
Delta / Theta0.627
|
| 4.8 |
0% |
5.6 |
7.1 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EVCM Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolEVCM|20260417|5.00C
Delta0.9406
Imp Vol4.6632
Bidaan5.6
Gamma0.0165
Teoretikal6.35
Permintaan7.1
Theta-0.061
Nilai Intrinsik6.12
Volum0
Vega0.0018
Nilai Masa-1.32
Buka Faedah0
Rho0.0008
Delta / Theta-15.4278
EVCM Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|5.00P
Delta-0.0735
Imp Vol5.3343
Bidaan0
Gamma0.017
Teoretikal0.38
Permintaan0.75
Theta-0.0815
Nilai Intrinsik-6.12
Volum0
Vega0.0021
Nilai Masa6.12
Buka Faedah0
Rho-0.0002
Delta / Theta0.9009
|
| 0 |
0% |
3.2 |
4.7 |
0 |
7.50 |
0.15 |
0% |
0 |
0.15 |
0 |
EVCM Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|7.50C
Delta0.8766
Imp Vol2.9843
Bidaan3.2
Gamma0.0445
Teoretikal3.95
Permintaan4.7
Theta-0.0675
Nilai Intrinsik3.62
Volum0
Vega0.0031
Nilai Masa-3.62
Buka Faedah0
Rho0.0011
Delta / Theta-12.9945
EVCM Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVCM|20260417|7.50P
Delta-0.0539
Imp Vol1.9248
Bidaan0
Gamma0.037
Teoretikal0.08
Permintaan0.15
Theta-0.0231
Nilai Intrinsik-3.62
Volum0
Vega0.0017
Nilai Masa3.77
Buka Faedah1
Rho-0.0001
Delta / Theta2.3345
|
|
11.12 |
Harga @ Apr. 10, 2026 16:53 GMT |
| 0.15 |
0% |
0 |
0.75 |
0 |
12.50 |
0 |
0% |
0 |
3.6 |
0 |
EVCM Beli 12.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVCM|20260417|12.50C
Delta0.3034
Imp Vol1.3908
Bidaan0
Gamma0.1634
Teoretikal0.37
Permintaan0.75
Theta-0.0537
Nilai Intrinsik-1.38
Volum0
Vega0.0054
Nilai Masa1.53
Buka Faedah11
Rho0.0006
Delta / Theta-5.6518
EVCM Jual 12.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|12.50P
Delta-0.6851
Imp Vol1.4602
Bidaan0
Gamma0.1584
Teoretikal1.8
Permintaan3.6
Theta-0.0562
Nilai Intrinsik1.38
Volum0
Vega0.0055
Nilai Masa-1.38
Buka Faedah0
Rho-0.0015
Delta / Theta12.1924
|
| 0 |
0% |
0 |
0.75 |
0 |
15.00 |
0 |
0% |
2.3 |
5.9 |
0 |
EVCM Beli 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|15.00C
Delta0.2157
Imp Vol2.2909
Bidaan0
Gamma0.0831
Teoretikal0.38
Permintaan0.75
Theta-0.0739
Nilai Intrinsik-3.88
Volum0
Vega0.0045
Nilai Masa3.88
Buka Faedah0
Rho0.0004
Delta / Theta-2.9198
EVCM Jual 15.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|15.00P
Delta-0.8443
Imp Vol1.8983
Bidaan2.3
Gamma0.0821
Teoretikal4.1
Permintaan5.9
Theta-0.0488
Nilai Intrinsik3.88
Volum0
Vega0.0037
Nilai Masa-3.88
Buka Faedah0
Rho-0.0019
Delta / Theta17.2963
|
| 0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
5.5 |
8.4 |
0 |
EVCM Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|17.50C
Delta0.1816
Imp Vol2.9459
Bidaan0
Gamma0.0582
Teoretikal0.38
Permintaan0.75
Theta-0.0856
Nilai Intrinsik-6.38
Volum0
Vega0.0041
Nilai Masa6.38
Buka Faedah0
Rho0.0003
Delta / Theta-2.1228
EVCM Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260417|17.50P
Delta-0.7696
Imp Vol3.3793
Bidaan5.5
Gamma0.0586
Teoretikal6.95
Permintaan8.4
Theta-0.1116
Nilai Intrinsik6.38
Volum0
Vega0.0047
Nilai Masa-6.38
Buka Faedah0
Rho-0.0023
Delta / Theta6.8961
|