| 0 |
0% |
8 |
11.5 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|2.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.5
Theta0
Nilai Intrinsik9.84
Volum0
Vega0
Nilai Masa-9.84
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260220|2.50P
Delta-0.0103
Imp Vol2.9609
Bidaan0
Gamma0.0026
Teoretikal0.05
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-9.84
Volum0
Vega0.001
Nilai Masa9.89
Buka Faedah50
Rho-0.0001
Delta / Theta2.1548
|
| 0 |
0% |
5.5 |
9 |
0 |
5.00 |
0.05 |
0% |
0 |
0.05 |
0 |
EVCM Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|5.00C
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan9
Theta0
Nilai Intrinsik7.34
Volum0
Vega0
Nilai Masa-7.34
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEVCM|20260220|5.00P
Delta-0.0187
Imp Vol1.7328
Bidaan0
Gamma0.0074
Teoretikal0.05
Permintaan0.05
Theta-0.0047
Nilai Intrinsik-7.34
Volum0
Vega0.0016
Nilai Masa7.39
Buka Faedah60
Rho-0.0002
Delta / Theta4.0036
|
| 2.15 |
0% |
3.1 |
6.5 |
0 |
7.50 |
0 |
0% |
0 |
0.35 |
0 |
EVCM Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.15
Prbhn.: 0%
SimbolEVCM|20260220|7.50C
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik4.84
Volum0
Vega0
Nilai Masa-2.69
Buka Faedah0
Rho0
Delta / Theta0
EVCM Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|7.50P
Delta-0.0991
Imp Vol1.6886
Bidaan0
Gamma0.0291
Teoretikal0.35
Permintaan0.35
Theta-0.0173
Nilai Intrinsik-4.84
Volum0
Vega0.0062
Nilai Masa4.84
Buka Faedah0
Rho-0.0012
Delta / Theta5.7306
|
|
12.34 |
Harga @ Jan. 21, 2026 20:25 GMT |
| 0.95 |
0% |
0 |
0.9 |
0 |
12.50 |
2.95 |
0% |
0 |
3.2 |
0 |
EVCM Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolEVCM|20260220|12.50C
Delta0.5269
Imp Vol0.6554
Bidaan0
Gamma0.1709
Teoretikal0.9
Permintaan0.9
Theta-0.016
Nilai Intrinsik-0.16
Volum0
Vega0.0141
Nilai Masa1.11
Buka Faedah10
Rho0.0046
Delta / Theta-32.8624
EVCM Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 2.95
Prbhn.: 0%
SimbolEVCM|20260220|12.50P
Delta-0.376
Imp Vol2.2661
Bidaan0
Gamma0.0472
Teoretikal3.2
Permintaan3.2
Theta-0.0503
Nilai Intrinsik0.16
Volum0
Vega0.0135
Nilai Masa2.79
Buka Faedah50
Rho-0.0055
Delta / Theta7.4817
|
| 0.15 |
0% |
0 |
1.95 |
0 |
15.00 |
2.6 |
0% |
1.3 |
5.2 |
0 |
EVCM Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolEVCM|20260220|15.00C
Delta0.4826
Imp Vol1.9878
Bidaan0
Gamma0.0564
Teoretikal1.95
Permintaan1.95
Theta-0.0474
Nilai Intrinsik-2.66
Volum0
Vega0.0142
Nilai Masa2.81
Buka Faedah111
Rho0.0033
Delta / Theta-10.1907
EVCM Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 2.6
Prbhn.: 0%
SimbolEVCM|20260220|15.00P
Delta-0.678
Imp Vol1.0708
Bidaan1.3
Gamma0.0947
Teoretikal3.25
Permintaan5.2
Theta-0.0218
Nilai Intrinsik2.66
Volum0
Vega0.0127
Nilai Masa-0.06
Buka Faedah1
Rho-0.0075
Delta / Theta31.1085
|
| 0 |
0% |
0 |
1.8 |
0 |
17.50 |
5 |
0% |
3.6 |
7.7 |
0 |
EVCM Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVCM|20260220|17.50C
Delta0.4239
Imp Vol2.2898
Bidaan0
Gamma0.0481
Teoretikal1.8
Permintaan1.8
Theta-0.0535
Nilai Intrinsik-5.16
Volum0
Vega0.0139
Nilai Masa5.16
Buka Faedah0
Rho0.0028
Delta / Theta-7.9248
EVCM Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolEVCM|20260220|17.50P
Delta-0.7548
Imp Vol1.3582
Bidaan3.6
Gamma0.0656
Teoretikal5.65
Permintaan7.7
Theta-0.0242
Nilai Intrinsik5.16
Volum0
Vega0.0112
Nilai Masa-0.16
Buka Faedah1
Rho-0.009
Delta / Theta31.2488
|