| 1.98 |
0% |
1.95 |
2.1 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EB Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 1.98
Prbhn.: 0%
SimbolEB|20260417|2.50C
Delta0.9892
Imp Vol0.8411
Bidaan1.95
Gamma0.0229
Teoretikal2.02
Permintaan2.1
Theta-0.0007
Nilai Intrinsik2.01
Volum0
Vega0.0004
Nilai Masa-0.03
Buka Faedah468
Rho0.0026
Delta / Theta-1,407.1351
EB Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEB|20260417|2.50P
Delta-0.0527
Imp Vol1.2891
Bidaan0
Gamma0.0566
Teoretikal0.05
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-2.01
Volum0
Vega0.0016
Nilai Masa2.06
Buka Faedah234
Rho-0.0003
Delta / Theta20.3164
|
|
4.51 |
Harga @ Mac 11, 2026 15:56 GMT |
| 0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
0.52 |
0% |
0.4 |
0.55 |
0 |
EB Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEB|20260417|5.00C
Delta0.1944
Imp Vol0.3312
Bidaan0
Gamma0.5637
Teoretikal0.05
Permintaan0.05
Theta-0.0018
Nilai Intrinsik-0.49
Volum0
Vega0.0041
Nilai Masa0.54
Buka Faedah3,811
Rho0.0009
Delta / Theta-107.5805
EB Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0.52
Prbhn.: 0%
SimbolEB|20260417|5.00P
Delta-0.8287
Imp Vol0.3179
Bidaan0.4
Gamma0.5611
Teoretikal0.52
Permintaan0.55
Theta-0.0012
Nilai Intrinsik0.49
Volum0
Vega0.0037
Nilai Masa0.03
Buka Faedah42
Rho-0.0028
Delta / Theta666.1262
|
| 0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.85 |
3.2 |
0 |
EB Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEB|20260417|7.50C
Delta0.0839
Imp Vol1.0007
Bidaan0
Gamma0.1045
Teoretikal0.05
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-2.99
Volum0
Vega0.0023
Nilai Masa3.04
Buka Faedah1,006
Rho0.0004
Delta / Theta-28.4566
EB Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolEB|20260417|7.50P
Delta-0.9204
Imp Vol1.0142
Bidaan2.85
Gamma0.2616
Teoretikal3.025
Permintaan3.2
Theta-0.0024
Nilai Intrinsik2.99
Volum0
Vega0.0022
Nilai Masa-2.99
Buka Faedah0
Rho-0.0037
Delta / Theta376.2761
|