| 2.05 |
0% |
0.6 |
4.4 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
EB Beli 2.50
Tamat: Mei 15, 2026
Akhir: 2.05
Prbhn.: 0%
SimbolEB|20260515|2.50C
Delta0.8654
Imp Vol2.1966
Bidaan0.6
Gamma0.0511
Teoretikal2.5
Permintaan4.4
Theta-0.007
Nilai Intrinsik2.01
Volum0
Vega0.0042
Nilai Masa0.04
Buka Faedah0
Rho0.0026
Delta / Theta-123.4864
EB Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEB|20260515|2.50P
Delta-0.0525
Imp Vol0.9872
Bidaan0
Gamma0.0562
Teoretikal0.05
Permintaan0.05
Theta-0.0015
Nilai Intrinsik-2.01
Volum0
Vega0.0021
Nilai Masa2.01
Buka Faedah0
Rho-0.0005
Delta / Theta35.0141
|
|
4.51 |
Harga @ Mac 11, 2026 15:56 GMT |
| 0.04 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
0.35 |
0.9 |
0 |
EB Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolEB|20260515|5.00C
Delta0.197
Imp Vol0.2482
Bidaan0
Gamma0.5786
Teoretikal0.05
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-0.49
Volum0
Vega0.0054
Nilai Masa0.53
Buka Faedah670
Rho0.0015
Delta / Theta-182.607
EB Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEB|20260515|5.00P
Delta-0.6772
Imp Vol0.4266
Bidaan0.35
Gamma0.4438
Teoretikal0.625
Permintaan0.9
Theta-0.0019
Nilai Intrinsik0.49
Volum0
Vega0.0069
Nilai Masa-0.49
Buka Faedah0
Rho-0.0049
Delta / Theta351.8335
|
| 0 |
0% |
0 |
1.2 |
0 |
7.50 |
0 |
0% |
2.85 |
3.2 |
0 |
EB Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEB|20260515|7.50C
Delta0.5265
Imp Vol2.4987
Bidaan0
Gamma0.0825
Teoretikal1.2
Permintaan1.2
Theta-0.0145
Nilai Intrinsik-2.99
Volum0
Vega0.0077
Nilai Masa2.99
Buka Faedah0
Rho0.0022
Delta / Theta-36.4059
EB Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolEB|20260515|7.50P
Delta-0.9135
Imp Vol0.8062
Bidaan2.85
Gamma0.1055
Teoretikal3.025
Permintaan3.2
Theta-0.0015
Nilai Intrinsik2.99
Volum0
Vega0.003
Nilai Masa-2.99
Buka Faedah0
Rho-0.0057
Delta / Theta621.1174
|