2.8 |
0% |
2.85 |
2.95 |
0 |
2.50 |
0 |
0% |
0 |
0.25 |
0 |
EB Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.8
Prbhn.: 0%
SimbolEB|20240517|2.50C
Delta0.9854
Imp Vol1.6154
Bidaan2.85
Gamma0.0178
Teoretikal2.9
Permintaan2.95
Theta-0.0022
Nilai Intrinsik2.88
Volum0
Vega0.0005
Nilai Masa-0.08
Buka Faedah5
Rho0.0014
Delta / Theta-449.3165
EB Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEB|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.88
Volum0
Vega0
Nilai Masa2.88
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
33.33% |
0.55 |
0.65 |
4 |
5.00 |
0.3 |
0% |
0.15 |
0.25 |
0 |
EB Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 33.33%
SimbolEB|20240517|5.00C
Delta0.6971
Imp Vol0.7458
Bidaan0.55
Gamma0.3629
Teoretikal0.6
Permintaan0.65
Theta-0.0085
Nilai Intrinsik0.38
Volum4
Vega0.0045
Nilai Masa0.22
Buka Faedah528
Rho0.0018
Delta / Theta-82.3819
EB Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolEB|20240517|5.00P
Delta-0.302
Imp Vol0.7341
Bidaan0.15
Gamma0.3689
Teoretikal0.2
Permintaan0.25
Theta-0.0076
Nilai Intrinsik-0.38
Volum0
Vega0.0045
Nilai Masa0.68
Buka Faedah2,032
Rho-0.0009
Delta / Theta39.5851
|
|
5.38 |
Harga @ Apr. 26, 2024 21:13 GMT |
0.15 |
0% |
0 |
0.15 |
2 |
7.50 |
2.02 |
0% |
2.05 |
2.2 |
0 |
EB Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEB|20240517|7.50C
Delta0.1863
Imp Vol1.3089
Bidaan0
Gamma0.1587
Teoretikal0.15
Permintaan0.15
Theta-0.0109
Nilai Intrinsik-2.12
Volum2
Vega0.0035
Nilai Masa2.27
Buka Faedah4
Rho0.0005
Delta / Theta-17.0827
EB Jual 7.50
Tamat: Mei 17, 2024
Akhir: 2.02
Prbhn.: 0%
SimbolEB|20240517|7.50P
Delta-0.9696
Imp Vol0.7544
Bidaan2.05
Gamma0.0743
Teoretikal2.13
Permintaan2.2
Theta-0.0012
Nilai Intrinsik2.12
Volum0
Vega0.0009
Nilai Masa-0.1
Buka Faedah1
Rho-0.0013
Delta / Theta802.62
|
0 |
0% |
0 |
0.25 |
0 |
10.00 |
0 |
0% |
4.5 |
4.7 |
0 |
EB Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEB|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.62
Volum0
Vega0
Nilai Masa4.62
Buka Faedah0
Rho0
Delta / Theta0
EB Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEB|20240517|10.00P
Delta-0.8973
Imp Vol1.771
Bidaan4.5
Gamma0.0797
Teoretikal4.7
Permintaan4.7
Theta-0.0089
Nilai Intrinsik4.62
Volum0
Vega0.0023
Nilai Masa-4.62
Buka Faedah0
Rho-0.003
Delta / Theta100.6451
|