| 0 |
0% |
1.4 |
2.15 |
0 |
0.50 |
0 |
0% |
0 |
0.6 |
0 |
EVEX Beli 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|0.50C
Delta0.9769
Imp Vol4.9778
Bidaan1.4
Gamma0.0241
Teoretikal1.78
Permintaan2.15
Theta-0.0042
Nilai Intrinsik1.76
Volum0
Vega0.0002
Nilai Masa-1.76
Buka Faedah5
Rho0.0002
Delta / Theta-234.5611
EVEX Jual 0.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|0.50P
Delta-0.0319
Imp Vol12.3807
Bidaan0
Gamma0.0127
Teoretikal0.3
Permintaan0.6
Theta-0.0134
Nilai Intrinsik-1.76
Volum0
Vega0.0003
Nilai Masa1.76
Buka Faedah1
Rho-0.0001
Delta / Theta2.3775
|
| 0 |
0% |
0.95 |
1.6 |
0 |
1.00 |
0 |
0% |
0 |
0.6 |
0 |
EVEX Beli 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|1.00C
Delta0.9565
Imp Vol2.7999
Bidaan0.95
Gamma0.0724
Teoretikal1.28
Permintaan1.6
Theta-0.004
Nilai Intrinsik1.26
Volum0
Vega0.0004
Nilai Masa-1.26
Buka Faedah10
Rho0.0004
Delta / Theta-238.7634
EVEX Jual 1.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|1.00P
Delta-0.1012
Imp Vol6.6334
Bidaan0
Gamma0.0587
Teoretikal0.3
Permintaan0.6
Theta-0.0178
Nilai Intrinsik-1.26
Volum0
Vega0.0008
Nilai Masa1.26
Buka Faedah0
Rho-0.0002
Delta / Theta5.695
|
| 0 |
0% |
0.45 |
1.15 |
0 |
1.50 |
0 |
0% |
0 |
0.6 |
0 |
EVEX Beli 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|1.50C
Delta0.8931
Imp Vol1.9003
Bidaan0.45
Gamma0.2129
Teoretikal0.8
Permintaan1.15
Theta-0.0054
Nilai Intrinsik0.76
Volum0
Vega0.0008
Nilai Masa-0.76
Buka Faedah5
Rho0.0005
Delta / Theta-164.5111
EVEX Jual 1.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|1.50P
Delta-0.1836
Imp Vol4.1441
Bidaan0
Gamma0.1409
Teoretikal0.3
Permintaan0.6
Theta-0.0166
Nilai Intrinsik-0.76
Volum0
Vega0.0012
Nilai Masa0.76
Buka Faedah0
Rho-0.0003
Delta / Theta11.0353
|
|
2.26 |
Harga @ Sep. 03, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.2 |
0 |
2.50 |
0 |
0% |
0.2 |
0.45 |
0 |
EVEX Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|2.50C
Delta0.348
Imp Vol1.0523
Bidaan0
Gamma0.7719
Teoretikal0.1
Permintaan0.2
Theta-0.006
Nilai Intrinsik-0.24
Volum0
Vega0.0017
Nilai Masa0.24
Buka Faedah26
Rho0.0003
Delta / Theta-58.3075
EVEX Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|2.50P
Delta-0.6921
Imp Vol0.8896
Bidaan0.2
Gamma0.872
Teoretikal0.33
Permintaan0.45
Theta-0.0046
Nilai Intrinsik0.24
Volum0
Vega0.0016
Nilai Masa-0.24
Buka Faedah128
Rho-0.0006
Delta / Theta150.6305
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.3 |
3.3 |
0 |
EVEX Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|5.00C
Delta0.0655
Imp Vol2.2657
Bidaan0
Gamma0.1236
Teoretikal0.03
Permintaan0.05
Theta-0.0044
Nilai Intrinsik-2.74
Volum0
Vega0.0006
Nilai Masa2.74
Buka Faedah1
Rho0.0001
Delta / Theta-14.896
EVEX Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|5.00P
Delta-0.8946
Imp Vol2.6175
Bidaan2.3
Gamma0.1544
Teoretikal2.8
Permintaan3.3
Theta-0.0069
Nilai Intrinsik2.74
Volum0
Vega0.0008
Nilai Masa-2.74
Buka Faedah0
Rho-0.0012
Delta / Theta128.98
|
| 0 |
0% |
0 |
0.5 |
0 |
7.50 |
0 |
0% |
3.6 |
6.8 |
0 |
EVEX Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|7.50C
Delta0.2701
Imp Vol5.2099
Bidaan0
Gamma0.1394
Teoretikal0.25
Permintaan0.5
Theta-0.0262
Nilai Intrinsik-5.24
Volum0
Vega0.0015
Nilai Masa5.24
Buka Faedah0
Rho0.0001
Delta / Theta-10.3192
EVEX Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20260918|7.50P
Delta-0.9793
Imp Vol2.6691
Bidaan3.6
Gamma0.0423
Teoretikal5.26
Permintaan6.8
Theta-0.0018
Nilai Intrinsik5.24
Volum0
Vega0.0002
Nilai Masa-5.24
Buka Faedah0
Rho-0.0009
Delta / Theta558.9652
|