| 0 |
0% |
1.2 |
1.9 |
0 |
0.50 |
0 |
0% |
0 |
0.5 |
0 |
EVEX Beli 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|0.50C
Delta0.9534
Imp Vol6.3706
Bidaan1.2
Gamma0.0364
Teoretikal1.55
Permintaan1.9
Theta-0.0077
Nilai Intrinsik1.44
Volum0
Vega0.0004
Nilai Masa-1.44
Buka Faedah0
Rho0.0001
Delta / Theta-123.4815
EVEX Jual 0.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|0.50P
Delta-0.0437
Imp Vol9.9775
Bidaan0
Gamma0.0221
Teoretikal0.25
Permintaan0.5
Theta-0.0114
Nilai Intrinsik-1.44
Volum0
Vega0.0004
Nilai Masa1.44
Buka Faedah0
Rho-0.0001
Delta / Theta3.8319
|
| 0 |
0% |
0.85 |
1.4 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
EVEX Beli 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|1.00C
Delta0.8814
Imp Vol4.3654
Bidaan0.85
Gamma0.108
Teoretikal1.12
Permintaan1.4
Theta-0.0108
Nilai Intrinsik0.94
Volum0
Vega0.0008
Nilai Masa-0.94
Buka Faedah11
Rho0.0003
Delta / Theta-81.7308
EVEX Jual 1.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|1.00P
Delta-0.1236
Imp Vol5.2669
Bidaan0
Gamma0.0922
Teoretikal0.25
Permintaan0.5
Theta-0.0133
Nilai Intrinsik-0.94
Volum0
Vega0.0009
Nilai Masa0.94
Buka Faedah0
Rho-0.0002
Delta / Theta9.3149
|
| 0 |
0% |
0.2 |
0.9 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
EVEX Beli 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|1.50C
Delta0.8089
Imp Vol1.802
Bidaan0.2
Gamma0.3591
Teoretikal0.55
Permintaan0.9
Theta-0.0062
Nilai Intrinsik0.44
Volum0
Vega0.0011
Nilai Masa-0.44
Buka Faedah0
Rho0.0005
Delta / Theta-130.8045
EVEX Jual 1.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|1.50P
Delta-0.1047
Imp Vol1.0736
Bidaan0
Gamma0.4017
Teoretikal0.03
Permintaan0.05
Theta-0.0024
Nilai Intrinsik-0.44
Volum0
Vega0.0008
Nilai Masa0.44
Buka Faedah0
Rho-0.0001
Delta / Theta43.8296
|
|
1.94 |
Harga @ Sep. 29, 2026 20:18 GMT |
| 0.18 |
0% |
0 |
0.25 |
10 |
2.00 |
0 |
0% |
0 |
0.5 |
0 |
EVEX Beli 2.00
Tamat: Okt. 16, 2026
Akhir: 0.18
Prbhn.: 0%
SimbolEVEX|20261016|2.00C
Delta0.4872
Imp Vol0.8668
Bidaan0
Gamma1.0933
Teoretikal0.13
Permintaan0.25
Theta-0.0044
Nilai Intrinsik-0.06
Volum10
Vega0.0017
Nilai Masa0.24
Buka Faedah10
Rho0.0004
Delta / Theta-111.5841
EVEX Jual 2.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|2.00P
Delta-0.4758
Imp Vol1.3337
Bidaan0
Gamma0.7105
Teoretikal0.25
Permintaan0.5
Theta-0.0065
Nilai Intrinsik0.06
Volum0
Vega0.0017
Nilai Masa-0.06
Buka Faedah1
Rho-0.0005
Delta / Theta73.5946
|
| 0 |
0% |
0 |
0.05 |
0 |
2.50 |
0 |
0% |
0.15 |
0.85 |
0 |
EVEX Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|2.50C
Delta0.1351
Imp Vol0.9486
Bidaan0
Gamma0.5441
Teoretikal0.02
Permintaan0.05
Theta-0.0026
Nilai Intrinsik-0.56
Volum0
Vega0.0009
Nilai Masa0.56
Buka Faedah798
Rho0.0001
Delta / Theta-52.4476
EVEX Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|2.50P
Delta-0.9149
Imp Vol0.7993
Bidaan0.15
Gamma0.4726
Teoretikal0.56
Permintaan0.85
Theta-0.0014
Nilai Intrinsik0.56
Volum0
Vega0.0007
Nilai Masa-0.56
Buka Faedah475
Rho-0.0006
Delta / Theta658.6875
|
| 0 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.5 |
3.5 |
0 |
EVEX Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|5.00C
Delta0.0666
Imp Vol2.4633
Bidaan0
Gamma0.1245
Teoretikal0.03
Permintaan0.05
Theta-0.0039
Nilai Intrinsik-3.06
Volum0
Vega0.0005
Nilai Masa3.06
Buka Faedah639
Rho0
Delta / Theta-16.8526
EVEX Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261016|5.00P
Delta-0.9586
Imp Vol2.2454
Bidaan2.5
Gamma0.0962
Teoretikal3.06
Permintaan3.5
Theta-0.0022
Nilai Intrinsik3.06
Volum0
Vega0.0004
Nilai Masa-3.06
Buka Faedah125
Rho-0.001
Delta / Theta433.5577
|