| 0 |
0% |
0.75 |
1.5 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
EVEX Beli 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|0.50C
Delta0.9835
Imp Vol2.2848
Bidaan0.75
Gamma0.0375
Teoretikal1.16
Permintaan1.5
Theta-0.0008
Nilai Intrinsik1.13
Volum0
Vega0.0002
Nilai Masa-1.13
Buka Faedah0
Rho0.0004
Delta / Theta-1,259.2292
EVEX Jual 0.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|0.50P
Delta-0.0326
Imp Vol2.8872
Bidaan0
Gamma0.0525
Teoretikal0.03
Permintaan0.05
Theta-0.0016
Nilai Intrinsik-1.13
Volum0
Vega0.0004
Nilai Masa1.13
Buka Faedah0
Rho-0.0001
Delta / Theta20.0707
|
| 0 |
0% |
0.2 |
1.05 |
0 |
1.00 |
0 |
0% |
0 |
0.5 |
0 |
EVEX Beli 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|1.00C
Delta0.9686
Imp Vol1.0093
Bidaan0.2
Gamma0.1454
Teoretikal0.66
Permintaan1.05
Theta-0.0007
Nilai Intrinsik0.63
Volum0
Vega0.0003
Nilai Masa-0.63
Buka Faedah10
Rho0.0008
Delta / Theta-1,478.829
EVEX Jual 1.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|1.00P
Delta-0.1577
Imp Vol3.546
Bidaan0
Gamma0.1414
Teoretikal0.25
Permintaan0.5
Theta-0.0066
Nilai Intrinsik-0.63
Volum0
Vega0.0012
Nilai Masa0.63
Buka Faedah0
Rho-0.0004
Delta / Theta23.9676
|
| 0 |
0% |
0.1 |
0.35 |
0 |
1.50 |
0 |
0% |
0 |
0.3 |
0 |
EVEX Beli 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|1.50C
Delta0.7155
Imp Vol0.7315
Bidaan0.1
Gamma0.9645
Teoretikal0.23
Permintaan0.35
Theta-0.002
Nilai Intrinsik0.13
Volum0
Vega0.0016
Nilai Masa-0.13
Buka Faedah40
Rho0.0008
Delta / Theta-352.6575
EVEX Jual 1.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|1.50P
Delta-0.3245
Imp Vol1.2027
Bidaan0
Gamma0.6228
Teoretikal0.15
Permintaan0.3
Theta-0.0033
Nilai Intrinsik-0.13
Volum0
Vega0.0017
Nilai Masa0.13
Buka Faedah0
Rho-0.0005
Delta / Theta98.6625
|
|
1.63 |
Harga @ Okt. 21, 2026 20:18 GMT |
| 0 |
0% |
0 |
0.25 |
0 |
2.00 |
0 |
0% |
0 |
0.7 |
0 |
EVEX Beli 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|2.00C
Delta0.3672
Imp Vol1.2456
Bidaan0
Gamma0.6289
Teoretikal0.13
Permintaan0.25
Theta-0.0037
Nilai Intrinsik-0.37
Volum0
Vega0.0018
Nilai Masa0.37
Buka Faedah5
Rho0.0004
Delta / Theta-99.4931
EVEX Jual 2.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|2.00P
Delta-0.8842
Imp Vol0.5268
Bidaan0
Gamma0.7936
Teoretikal0.36
Permintaan0.7
Theta-0.0007
Nilai Intrinsik0.37
Volum0
Vega0.0009
Nilai Masa-0.37
Buka Faedah1
Rho-0.0009
Delta / Theta1,309.9615
|
| 0 |
0% |
0 |
0.25 |
0 |
2.50 |
0 |
0% |
0.5 |
1.25 |
0 |
EVEX Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|2.50C
Delta0.296
Imp Vol1.779
Bidaan0
Gamma0.404
Teoretikal0.12
Permintaan0.25
Theta-0.0048
Nilai Intrinsik-0.87
Volum0
Vega0.0017
Nilai Masa0.87
Buka Faedah55
Rho0.0003
Delta / Theta-61.5736
EVEX Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|2.50P
Delta-0.8729
Imp Vol1.1065
Bidaan0.5
Gamma0.3984
Teoretikal0.88
Permintaan1.25
Theta-0.0016
Nilai Intrinsik0.87
Volum0
Vega0.001
Nilai Masa-0.87
Buka Faedah0
Rho-0.0012
Delta / Theta536.8499
|
| 0 |
0% |
0 |
0.3 |
0 |
5.00 |
0 |
0% |
2.8 |
4 |
0 |
EVEX Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|5.00C
Delta0.2427
Imp Vol3.2414
Bidaan0
Gamma0.2006
Teoretikal0.15
Permintaan0.3
Theta-0.0079
Nilai Intrinsik-3.37
Volum0
Vega0.0015
Nilai Masa3.37
Buka Faedah0
Rho0.0002
Delta / Theta-30.7583
EVEX Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEVEX|20261120|5.00P
Delta-0.8735
Imp Vol2.5446
Bidaan2.8
Gamma0.1725
Teoretikal3.4
Permintaan4
Theta-0.0038
Nilai Intrinsik3.37
Volum0
Vega0.001
Nilai Masa-3.37
Buka Faedah0
Rho-0.0022
Delta / Theta230.4686
|