0 |
0% |
6.6 |
9.1 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EWCZ Beli 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|2.50C
Delta0.9565
Imp Vol6.5461
Bidaan6.6
Gamma0.0048
Teoretikal9.1
Permintaan9.1
Theta-0.0322
Nilai Intrinsik8.21
Volum0
Vega0.0027
Nilai Masa-8.21
Buka Faedah0
Rho0.0009
Delta / Theta-29.7435
EWCZ Jual 2.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.21
Volum0
Vega0
Nilai Masa8.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.4 |
6.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
EWCZ Beli 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|5.00C
Delta0.9
Imp Vol3.4253
Bidaan4.4
Gamma0.0173
Teoretikal6.5
Permintaan6.5
Theta-0.0323
Nilai Intrinsik5.71
Volum0
Vega0.0052
Nilai Masa-5.71
Buka Faedah0
Rho0.0024
Delta / Theta-27.8671
EWCZ Jual 5.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.71
Volum0
Vega0
Nilai Masa5.71
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
4 |
0 |
7.50 |
0 |
0% |
0 |
0.75 |
0 |
EWCZ Beli 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|7.50C
Delta0.8824
Imp Vol1.2902
Bidaan3
Gamma0.0515
Teoretikal3.5
Permintaan4
Theta-0.0143
Nilai Intrinsik3.21
Volum0
Vega0.0058
Nilai Masa-3.21
Buka Faedah0
Rho0.0046
Delta / Theta-61.5192
EWCZ Jual 7.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.21
Volum0
Vega0
Nilai Masa3.21
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.71 |
Harga @ Jun. 21, 2024 20:48 GMT |
0.5 |
0% |
0 |
0.25 |
0 |
12.50 |
1.95 |
0% |
1.65 |
3.1 |
0 |
EWCZ Beli 12.50
Tamat: Jul. 19, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolEWCZ|20240719|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.79
Volum0
Vega0
Nilai Masa2.29
Buka Faedah2
Rho0
Delta / Theta0
EWCZ Jual 12.50
Tamat: Jul. 19, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolEWCZ|20240719|12.50P
Delta-0.6508
Imp Vol1.0372
Bidaan1.65
Gamma0.1211
Teoretikal2.37
Permintaan3.1
Theta-0.0192
Nilai Intrinsik1.79
Volum0
Vega0.011
Nilai Masa0.16
Buka Faedah2
Rho-0.0056
Delta / Theta33.8109
|
0 |
0% |
0 |
0.75 |
0 |
15.00 |
3.29 |
0% |
4 |
4.5 |
0 |
EWCZ Beli 15.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.29
Volum0
Vega0
Nilai Masa4.29
Buka Faedah0
Rho0
Delta / Theta0
EWCZ Jual 15.00
Tamat: Jul. 19, 2024
Akhir: 3.29
Prbhn.: 0%
SimbolEWCZ|20240719|15.00P
Delta-0.8358
Imp Vol1.0846
Bidaan4
Gamma0.0782
Teoretikal4.5
Permintaan4.5
Theta-0.0129
Nilai Intrinsik4.29
Volum0
Vega0.0073
Nilai Masa-1
Buka Faedah2
Rho-0.0067
Delta / Theta64.8485
|
0 |
0% |
0 |
0.75 |
0 |
17.50 |
0 |
0% |
6 |
7.1 |
0 |
EWCZ Beli 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.79
Volum0
Vega0
Nilai Masa6.79
Buka Faedah0
Rho0
Delta / Theta0
EWCZ Jual 17.50
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolEWCZ|20240719|17.50P
Delta-0.8278
Imp Vol1.5391
Bidaan6
Gamma0.0567
Teoretikal7.1
Permintaan7.1
Theta-0.0192
Nilai Intrinsik6.79
Volum0
Vega0.0075
Nilai Masa-6.79
Buka Faedah0
Rho-0.0079
Delta / Theta43.0437
|