48.5 |
0% |
64.6 |
68.5 |
0 |
40.00 |
0 |
0% |
0 |
0.75 |
0 |
EEFT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 48.5
Prbhn.: 0%
SimbolEEFT|20240517|40.00C
Delta0.9558
Imp Vol3.6215
Bidaan64.6
Gamma0.0012
Teoretikal68.5
Permintaan68.5
Theta-0.2484
Nilai Intrinsik66.84
Volum0
Vega0.0202
Nilai Masa-18.34
Buka Faedah1
Rho0.0137
Delta / Theta-3.8486
EEFT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-66.84
Volum0
Vega0
Nilai Masa66.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
59.7 |
63.6 |
0 |
45.00 |
0.55 |
0% |
0 |
0.75 |
0 |
EEFT Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|45.00C
Delta0.9954
Imp Vol1.7569
Bidaan59.7
Gamma0.0004
Teoretikal61.65
Permintaan63.6
Theta-0.0236
Nilai Intrinsik61.84
Volum0
Vega0.0029
Nilai Masa-61.84
Buka Faedah0
Rho0.0182
Delta / Theta-42.2644
EEFT Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolEEFT|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-61.84
Volum0
Vega0
Nilai Masa62.39
Buka Faedah8
Rho0
Delta / Theta0
|
34 |
0% |
54.7 |
58.6 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
EEFT Beli 50.00
Tamat: Mei 17, 2024
Akhir: 34
Prbhn.: 0%
SimbolEEFT|20240517|50.00C
Delta0.9955
Imp Vol1.5205
Bidaan54.7
Gamma0.0004
Teoretikal56.65
Permintaan58.6
Theta-0.0216
Nilai Intrinsik56.84
Volum0
Vega0.0028
Nilai Masa-22.84
Buka Faedah1
Rho0.0203
Delta / Theta-46.1722
EEFT Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-56.84
Volum0
Vega0
Nilai Masa56.84
Buka Faedah0
Rho0
Delta / Theta0
|
|
106.84 |
Harga @ Mei 02, 2024 19:26 GMT |
1.6 |
0% |
0.7 |
2.65 |
0 |
110.00 |
2.95 |
0% |
2.5 |
4.5 |
0 |
EEFT Beli 110.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolEEFT|20240517|110.00C
Delta0.3465
Imp Vol0.347
Bidaan0.7
Gamma0.0493
Teoretikal1.67
Permintaan2.65
Theta-0.0973
Nilai Intrinsik-3.16
Volum0
Vega0.0797
Nilai Masa4.76
Buka Faedah112
Rho0.0145
Delta / Theta-3.5616
EEFT Jual 110.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolEEFT|20240517|110.00P
Delta-0.6969
Imp Vol0.2855
Bidaan2.5
Gamma0.0577
Teoretikal4.5
Permintaan4.5
Theta-0.063
Nilai Intrinsik3.16
Volum0
Vega0.0751
Nilai Masa-0.21
Buka Faedah30
Rho-0.0238
Delta / Theta11.0623
|
0.41 |
0% |
0.1 |
0.3 |
0 |
115.00 |
0 |
0% |
8.2 |
9.3 |
0 |
EEFT Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolEEFT|20240517|115.00C
Delta0.0807
Imp Vol0.2582
Bidaan0.1
Gamma0.0268
Teoretikal0.2
Permintaan0.3
Theta-0.029
Nilai Intrinsik-8.16
Volum0
Vega0.0323
Nilai Masa8.57
Buka Faedah20
Rho0.0034
Delta / Theta-2.779
EEFT Jual 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|115.00P
Delta-0.8881
Imp Vol0.3122
Bidaan8.2
Gamma0.0294
Teoretikal8.75
Permintaan9.3
Theta-0.0341
Nilai Intrinsik8.16
Volum0
Vega0.0404
Nilai Masa-8.16
Buka Faedah0
Rho-0.0223
Delta / Theta26.0385
|
1.3 |
0% |
0 |
0.6 |
0 |
120.00 |
0 |
0% |
11.4 |
15.5 |
0 |
EEFT Beli 120.00
Tamat: Mei 17, 2024
Akhir: 1.3
Prbhn.: 0%
SimbolEEFT|20240517|120.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-13.16
Volum0
Vega0
Nilai Masa14.46
Buka Faedah14
Rho0
Delta / Theta0
EEFT Jual 120.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20240517|120.00P
Delta-0.7576
Imp Vol0.7559
Bidaan11.4
Gamma0.0193
Teoretikal15.5
Permintaan15.5
Theta-0.1593
Nilai Intrinsik13.16
Volum0
Vega0.0674
Nilai Masa-13.16
Buka Faedah0
Rho-0.0295
Delta / Theta4.7565
|