0 |
0% |
43.9 |
46.3 |
0 |
50.00 |
0 |
0% |
0 |
0.75 |
0 |
EEFT Beli 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20250221|50.00C
Delta0.9655
Imp Vol2.5013
Bidaan43.9
Gamma0.0021
Teoretikal45.1
Permintaan46.3
Theta-0.1628
Nilai Intrinsik44.42
Volum0
Vega0.0113
Nilai Masa-44.42
Buka Faedah0
Rho0.0114
Delta / Theta-5.931
EEFT Jual 50.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20250221|50.00P
Delta-0.0255
Imp Vol2.2911
Bidaan0
Gamma0.0018
Teoretikal0.38
Permintaan0.75
Theta-0.112
Nilai Intrinsik-44.42
Volum0
Vega0.0088
Nilai Masa44.42
Buka Faedah0
Rho-0.0006
Delta / Theta0.2279
|
49 |
0% |
38.6 |
40.8 |
0 |
55.00 |
0 |
0% |
0 |
0.75 |
0 |
EEFT Beli 55.00
Tamat: Feb. 21, 2025
Akhir: 49
Prbhn.: 0%
SimbolEEFT|20250221|55.00C
Delta0.9824
Imp Vol1.7521
Bidaan38.6
Gamma0.0017
Teoretikal39.7
Permintaan40.8
Theta-0.0689
Nilai Intrinsik39.42
Volum0
Vega0.0064
Nilai Masa9.58
Buka Faedah1
Rho0.0131
Delta / Theta-14.2663
EEFT Jual 55.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20250221|55.00P
Delta-0.0293
Imp Vol1.9894
Bidaan0
Gamma0.0023
Teoretikal0.38
Permintaan0.75
Theta-0.1092
Nilai Intrinsik-39.42
Volum0
Vega0.0099
Nilai Masa39.42
Buka Faedah0
Rho-0.0007
Delta / Theta0.2687
|
0 |
0% |
33.4 |
36.6 |
0 |
60.00 |
0.65 |
0% |
0 |
0.75 |
0 |
EEFT Beli 60.00
Tamat: Feb. 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolEEFT|20250221|60.00C
Delta0.9602
Imp Vol1.7967
Bidaan33.4
Gamma0.0032
Teoretikal35
Permintaan36.6
Theta-0.1336
Nilai Intrinsik34.42
Volum0
Vega0.0127
Nilai Masa-34.42
Buka Faedah0
Rho0.0137
Delta / Theta-7.1874
EEFT Jual 60.00
Tamat: Feb. 21, 2025
Akhir: 0.65
Prbhn.: 0%
SimbolEEFT|20250221|60.00P
Delta-0.0339
Imp Vol1.712
Bidaan0
Gamma0.003
Teoretikal0.38
Permintaan0.75
Theta-0.1058
Nilai Intrinsik-34.42
Volum0
Vega0.0112
Nilai Masa35.07
Buka Faedah6
Rho-0.0008
Delta / Theta0.3204
|
|
94.42 |
Harga @ Feb. 12, 2025 21:08 GMT |
2.8 |
0% |
2.6 |
3 |
12 |
95.00 |
2.52 |
0% |
2.95 |
3.4 |
0 |
EEFT Beli 95.00
Tamat: Feb. 21, 2025
Akhir: 2.8
Prbhn.: 0%
SimbolEEFT|20250221|95.00C
Delta0.4928
Imp Vol0.5084
Bidaan2.6
Gamma0.0529
Teoretikal2.8
Permintaan3
Theta-0.1723
Nilai Intrinsik-0.58
Volum12
Vega0.0592
Nilai Masa3.38
Buka Faedah20
Rho0.0108
Delta / Theta-2.8603
EEFT Jual 95.00
Tamat: Feb. 21, 2025
Akhir: 2.52
Prbhn.: 0%
SimbolEEFT|20250221|95.00P
Delta-0.5095
Imp Vol0.4964
Bidaan2.95
Gamma0.0552
Teoretikal3.18
Permintaan3.4
Theta-0.1579
Nilai Intrinsik0.58
Volum0
Vega0.0591
Nilai Masa1.94
Buka Faedah140
Rho-0.0108
Delta / Theta3.2267
|
2.39 |
0% |
0.95 |
1.15 |
0 |
100.00 |
6.5 |
22.18% |
5.7 |
6.7 |
100 |
EEFT Beli 100.00
Tamat: Feb. 21, 2025
Akhir: 2.39
Prbhn.: 0%
SimbolEEFT|20250221|100.00C
Delta0.2487
Imp Vol0.4965
Bidaan0.95
Gamma0.043
Teoretikal1.05
Permintaan1.15
Theta-0.1323
Nilai Intrinsik-5.58
Volum0
Vega0.047
Nilai Masa7.97
Buka Faedah13
Rho0.0055
Delta / Theta-1.8798
EEFT Jual 100.00
Tamat: Feb. 21, 2025
Akhir: 6.5
Prbhn.: 22.18%
SimbolEEFT|20250221|100.00P
Delta-0.7538
Imp Vol0.4965
Bidaan5.7
Gamma0.0431
Teoretikal6.5
Permintaan6.7
Theta-0.1217
Nilai Intrinsik5.58
Volum100
Vega0.0467
Nilai Masa0.92
Buka Faedah114
Rho-0.0146
Delta / Theta6.1928
|
0.37 |
0% |
0.2 |
0.4 |
1 |
105.00 |
8.8 |
0% |
9.9 |
11.4 |
0 |
EEFT Beli 105.00
Tamat: Feb. 21, 2025
Akhir: 0.37
Prbhn.: 0%
SimbolEEFT|20250221|105.00C
Delta0.1048
Imp Vol0.5149
Bidaan0.2
Gamma0.0238
Teoretikal0.37
Permintaan0.4
Theta-0.0782
Nilai Intrinsik-10.58
Volum1
Vega0.0269
Nilai Masa10.95
Buka Faedah85
Rho0.0023
Delta / Theta-1.3404
EEFT Jual 105.00
Tamat: Feb. 21, 2025
Akhir: 8.8
Prbhn.: 0%
SimbolEEFT|20250221|105.00P
Delta-0.9414
Imp Vol0.4318
Bidaan9.9
Gamma0.0188
Teoretikal10.65
Permintaan11.4
Theta-0.0353
Nilai Intrinsik10.58
Volum0
Vega0.0171
Nilai Masa-1.78
Buka Faedah4
Rho-0.0118
Delta / Theta26.6521
|