1 |
0% |
1.05 |
3 |
0 |
2.50 |
0 |
0% |
0 |
0.1 |
0 |
ETON Beli 2.50
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolETON|20240517|2.50C
Delta0.8204
Imp Vol8.6389
Bidaan1.05
Gamma0.0576
Teoretikal2.03
Permintaan3
Theta-0.0747
Nilai Intrinsik0.965
Volum0
Vega0.0014
Nilai Masa0.035
Buka Faedah14
Rho0.0002
Delta / Theta-10.9816
ETON Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETON|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-0.965
Volum0
Vega0
Nilai Masa0.965
Buka Faedah0
Rho0
Delta / Theta0
|
|
3.465 |
Harga @ Mei 09, 2024 19:30 GMT |
0.05 |
0% |
0 |
0.05 |
1 |
5.00 |
1.2 |
0% |
0.8 |
3.1 |
0 |
ETON Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETON|20240517|5.00C
Delta0.1215
Imp Vol1.7616
Bidaan0
Gamma0.2173
Teoretikal0.05
Permintaan0.05
Theta-0.0118
Nilai Intrinsik-1.535
Volum1
Vega0.0011
Nilai Masa1.585
Buka Faedah260
Rho0.0001
Delta / Theta-10.3252
ETON Jual 5.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolETON|20240517|5.00P
Delta-0.5764
Imp Vol4.4118
Bidaan0.8
Gamma0.1686
Teoretikal1.95
Permintaan3.1
Theta-0.0564
Nilai Intrinsik1.535
Volum0
Vega0.0021
Nilai Masa-0.335
Buka Faedah0
Rho-0.0007
Delta / Theta10.2145
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
3.5 |
4.3 |
0 |
ETON Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETON|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.035
Volum0
Vega0
Nilai Masa4.085
Buka Faedah1
Rho0
Delta / Theta0
ETON Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETON|20240517|7.50P
Delta-0.7057
Imp Vol5.3668
Bidaan3.5
Gamma0.1221
Teoretikal4.3
Permintaan4.3
Theta-0.0602
Nilai Intrinsik4.035
Volum0
Vega0.0018
Nilai Masa-4.035
Buka Faedah0
Rho-0.0011
Delta / Theta11.7278
|
0.1 |
0% |
0 |
0.05 |
0 |
10.00 |
0 |
0% |
5.7 |
8.1 |
0 |
ETON Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolETON|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-6.535
Volum0
Vega0
Nilai Masa6.635
Buka Faedah152
Rho0
Delta / Theta0
ETON Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETON|20240517|10.00P
Delta-0.6874
Imp Vol6.9562
Bidaan5.7
Gamma0.0968
Teoretikal6.9
Permintaan8.1
Theta-0.0801
Nilai Intrinsik6.535
Volum0
Vega0.0019
Nilai Masa-6.535
Buka Faedah0
Rho-0.0015
Delta / Theta8.5806
|