| 0 |
0% |
21.8 |
25.3 |
0 |
20.00 |
0 |
0% |
0 |
1.15 |
0 |
LIFE Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|20.00C
Delta0.9597
Imp Vol2.1545
Bidaan21.8
Gamma0.0039
Teoretikal23.55
Permintaan25.3
Theta-0.0479
Nilai Intrinsik23.39
Volum0
Vega0.009
Nilai Masa-23.39
Buka Faedah0
Rho0.0102
Delta / Theta-20.0459
LIFE Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|20.00P
Delta-0.047
Imp Vol2.2897
Bidaan0
Gamma0.0042
Teoretikal0.58
Permintaan1.15
Theta-0.055
Nilai Intrinsik-23.39
Volum0
Vega0.0101
Nilai Masa23.39
Buka Faedah0
Rho-0.0014
Delta / Theta0.8542
|
| 0 |
0% |
19.5 |
23.1 |
0 |
22.50 |
0 |
0% |
0 |
1.55 |
0 |
LIFE Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|22.50C
Delta0.9397
Imp Vol2.0852
Bidaan19.5
Gamma0.0056
Teoretikal21.3
Permintaan23.1
Theta-0.0634
Nilai Intrinsik20.89
Volum0
Vega0.0123
Nilai Masa-20.89
Buka Faedah0
Rho0.011
Delta / Theta-14.8324
LIFE Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|22.50P
Delta-0.0643
Imp Vol2.152
Bidaan0
Gamma0.0057
Teoretikal0.78
Permintaan1.55
Theta-0.0662
Nilai Intrinsik-20.89
Volum0
Vega0.013
Nilai Masa20.89
Buka Faedah0
Rho-0.0019
Delta / Theta0.9714
|
| 0 |
0% |
17.3 |
20.7 |
0 |
25.00 |
0 |
0% |
0 |
2.7 |
0 |
LIFE Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|25.00C
Delta0.9203
Imp Vol1.9378
Bidaan17.3
Gamma0.0074
Teoretikal19
Permintaan20.7
Theta-0.0728
Nilai Intrinsik18.39
Volum0
Vega0.0153
Nilai Masa-18.39
Buka Faedah0
Rho0.0119
Delta / Theta-12.6337
LIFE Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|25.00P
Delta-0.0981
Imp Vol2.217
Bidaan0
Gamma0.0076
Teoretikal1.35
Permintaan2.7
Theta-0.0938
Nilai Intrinsik-18.39
Volum0
Vega0.0179
Nilai Masa18.39
Buka Faedah2
Rho-0.0029
Delta / Theta1.0459
|
|
43.39 |
Harga @ Okt. 30, 2026 20:07 GMT |
| 5.78 |
3.21% |
4.7 |
6.2 |
11 |
45.00 |
0 |
0% |
6.3 |
9.2 |
0 |
LIFE Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 5.78
Prbhn.: 3.21%
SimbolLIFE|20261120|45.00C
Delta0.5315
Imp Vol1.5064
Bidaan4.7
Gamma0.026
Teoretikal5.45
Permintaan6.2
Theta-0.154
Nilai Intrinsik-1.61
Volum11
Vega0.0404
Nilai Masa7.39
Buka Faedah119
Rho0.0097
Delta / Theta-3.4514
LIFE Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|45.00P
Delta-0.4659
Imp Vol1.622
Bidaan6.3
Gamma0.0238
Teoretikal7.75
Permintaan9.2
Theta-0.156
Nilai Intrinsik1.61
Volum0
Vega0.041
Nilai Masa-1.61
Buka Faedah25
Rho-0.0137
Delta / Theta2.9868
|
| 2.95 |
-37.1% |
2.7 |
4.9 |
5,019 |
50.00 |
0 |
0% |
9.2 |
12.1 |
0 |
LIFE Beli 50.00
Tamat: Nov. 20, 2026
Akhir: 2.95
Prbhn.: -37.1%
SimbolLIFE|20261120|50.00C
Delta0.4139
Imp Vol1.5128
Bidaan2.7
Gamma0.0254
Teoretikal3.8
Permintaan4.9
Theta-0.1512
Nilai Intrinsik-6.61
Volum5,019
Vega0.0396
Nilai Masa9.56
Buka Faedah35
Rho0.0078
Delta / Theta-2.7383
LIFE Jual 50.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|50.00P
Delta-0.5898
Imp Vol1.5119
Bidaan9.2
Gamma0.025
Teoretikal10.65
Permintaan12.1
Theta-0.1414
Nilai Intrinsik6.61
Volum0
Vega0.0401
Nilai Masa-6.61
Buka Faedah5
Rho-0.017
Delta / Theta4.1724
|
| 3 |
0% |
2.4 |
3.9 |
1 |
55.00 |
0 |
0% |
13 |
15.9 |
0 |
LIFE Beli 55.00
Tamat: Nov. 20, 2026
Akhir: 3
Prbhn.: 0%
SimbolLIFE|20261120|55.00C
Delta0.3393
Imp Vol1.6514
Bidaan2.4
Gamma0.0215
Teoretikal3.15
Permintaan3.9
Theta-0.1499
Nilai Intrinsik-11.61
Volum1
Vega0.0378
Nilai Masa14.61
Buka Faedah204
Rho0.0066
Delta / Theta-2.2637
LIFE Jual 55.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261120|55.00P
Delta-0.6892
Imp Vol1.5073
Bidaan13
Gamma0.0228
Teoretikal14.45
Permintaan15.9
Theta-0.1272
Nilai Intrinsik11.61
Volum0
Vega0.0365
Nilai Masa-11.61
Buka Faedah0
Rho-0.02
Delta / Theta5.4195
|