| 0 |
0% |
15.7 |
19.6 |
0 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
LIFE Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|20.00C
Delta0.9981
Imp Vol1.6537
Bidaan15.7
Gamma0.0007
Teoretikal17.81
Permintaan19.6
Theta-0.0059
Nilai Intrinsik16.95
Volum0
Vega0.0003
Nilai Masa-16.95
Buka Faedah0
Rho0.0038
Delta / Theta-170.5874
LIFE Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|20.00P
Delta-0.0828
Imp Vol4.1971
Bidaan0
Gamma0.0069
Teoretikal1.07
Permintaan2.15
Theta-0.2389
Nilai Intrinsik-16.95
Volum0
Vega0.008
Nilai Masa16.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.3464
|
| 0 |
0% |
10.8 |
14.6 |
0 |
25.00 |
0 |
0% |
0 |
2.15 |
0 |
LIFE Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|25.00C
Delta0.9991
Imp Vol0.981
Bidaan10.8
Gamma0.0006
Teoretikal12.81
Permintaan14.6
Theta-0.0038
Nilai Intrinsik11.95
Volum0
Vega0.0002
Nilai Masa-11.95
Buka Faedah0
Rho0.0048
Delta / Theta-262.3624
LIFE Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|25.00P
Delta-0.1152
Imp Vol3.0179
Bidaan0
Gamma0.0123
Teoretikal1.08
Permintaan2.15
Theta-0.2187
Nilai Intrinsik-11.95
Volum0
Vega0.0102
Nilai Masa11.95
Buka Faedah0
Rho-0.001
Delta / Theta0.5267
|
| 8 |
0% |
5.8 |
9.6 |
1 |
30.00 |
0 |
0% |
0 |
2.2 |
0 |
LIFE Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 8
Prbhn.: 0%
SimbolLIFE|20261016|30.00C
Delta0.9344
Imp Vol1.1709
Bidaan5.8
Gamma0.0208
Teoretikal8
Permintaan9.6
Theta-0.0588
Nilai Intrinsik6.95
Volum1
Vega0.0067
Nilai Masa1.05
Buka Faedah1
Rho0.0052
Delta / Theta-15.8882
LIFE Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|30.00P
Delta-0.1685
Imp Vol2.0418
Bidaan0
Gamma0.0236
Teoretikal1.1
Permintaan2.2
Theta-0.1913
Nilai Intrinsik-6.95
Volum0
Vega0.0132
Nilai Masa6.95
Buka Faedah0
Rho-0.0013
Delta / Theta0.8807
|
|
36.95 |
Harga @ Okt. 09, 2026 20:08 GMT |
| 0 |
0% |
0 |
3.1 |
0 |
40.00 |
0 |
0% |
1.85 |
5.1 |
0 |
LIFE Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|40.00C
Delta0.3941
Imp Vol1.1607
Bidaan0
Gamma0.0634
Teoretikal1.55
Permintaan3.1
Theta-0.1684
Nilai Intrinsik-3.05
Volum0
Vega0.0201
Nilai Masa3.05
Buka Faedah0
Rho0.0026
Delta / Theta-2.3407
LIFE Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|40.00P
Delta-0.6266
Imp Vol1.0315
Bidaan1.85
Gamma0.0703
Teoretikal3.48
Permintaan5.1
Theta-0.1436
Nilai Intrinsik3.05
Volum0
Vega0.0198
Nilai Masa-3.05
Buka Faedah0
Rho-0.0044
Delta / Theta4.3648
|
| 0 |
0% |
0 |
2.3 |
0 |
45.00 |
0 |
0% |
5.5 |
9.4 |
0 |
LIFE Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|45.00C
Delta0.2529
Imp Vol1.6157
Bidaan0
Gamma0.0378
Teoretikal1.15
Permintaan2.3
Theta-0.194
Nilai Intrinsik-8.05
Volum0
Vega0.0167
Nilai Masa8.05
Buka Faedah0
Rho0.0016
Delta / Theta-1.3037
LIFE Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolLIFE|20261016|45.00P
Delta-0.8889
Imp Vol0.9805
Bidaan5.5
Gamma0.0372
Teoretikal7.45
Permintaan9.4
Theta-0.0663
Nilai Intrinsik8.05
Volum0
Vega0.0099
Nilai Masa-8.05
Buka Faedah0
Rho-0.0054
Delta / Theta13.3986
|