17.1 |
0% |
14 |
16.9 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
ETD Beli 15.00
Tamat: Mei 17, 2024
Akhir: 17.1
Prbhn.: 0%
SimbolETD|20240517|15.00C
Delta0.912
Imp Vol3.3337
Bidaan14
Gamma0.0082
Teoretikal15.45
Permintaan16.9
Theta-0.1072
Nilai Intrinsik14.45
Volum0
Vega0.0091
Nilai Masa2.65
Buka Faedah0
Rho0.0035
Delta / Theta-8.5085
ETD Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETD|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-14.45
Volum0
Vega0
Nilai Masa14.45
Buka Faedah0
Rho0
Delta / Theta0
|
15.08 |
0% |
11.5 |
14.5 |
0 |
17.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ETD Beli 17.50
Tamat: Mei 17, 2024
Akhir: 15.08
Prbhn.: 0%
SimbolETD|20240517|17.50C
Delta0.8896
Imp Vol2.7703
Bidaan11.5
Gamma0.0117
Teoretikal13
Permintaan14.5
Theta-0.1055
Nilai Intrinsik11.95
Volum0
Vega0.0108
Nilai Masa3.13
Buka Faedah0
Rho0.0041
Delta / Theta-8.4304
ETD Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolETD|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.95
Volum0
Vega0
Nilai Masa12.05
Buka Faedah31
Rho0
Delta / Theta0
|
0 |
0% |
8.9 |
11.6 |
0 |
20.00 |
0.48 |
0% |
0 |
0.75 |
0 |
ETD Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolETD|20240517|20.00C
Delta0.8786
Imp Vol2.0244
Bidaan8.9
Gamma0.0172
Teoretikal10.25
Permintaan11.6
Theta-0.0826
Nilai Intrinsik9.45
Volum0
Vega0.0115
Nilai Masa-9.45
Buka Faedah0
Rho0.0048
Delta / Theta-10.6368
ETD Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.48
Prbhn.: 0%
SimbolETD|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.45
Volum0
Vega0
Nilai Masa9.93
Buka Faedah2
Rho0
Delta / Theta0
|
|
29.45 |
Harga @ Mei 03, 2024 20:57 GMT |
0.41 |
0% |
0.25 |
0.4 |
6 |
30.00 |
1.85 |
0% |
1.05 |
1.3 |
0 |
ETD Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.41
Prbhn.: 0%
SimbolETD|20240517|30.00C
Delta0.353
Imp Vol0.2426
Bidaan0.25
Gamma0.2654
Teoretikal0.33
Permintaan0.4
Theta-0.0186
Nilai Intrinsik-0.55
Volum6
Vega0.0214
Nilai Masa0.96
Buka Faedah276
Rho0.0039
Delta / Theta-18.9341
ETD Jual 30.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolETD|20240517|30.00P
Delta-0.5879
Imp Vol0.3729
Bidaan1.05
Gamma0.181
Teoretikal1.18
Permintaan1.3
Theta-0.0295
Nilai Intrinsik0.55
Volum0
Vega0.0224
Nilai Masa1.3
Buka Faedah252
Rho-0.0061
Delta / Theta19.9602
|
0.12 |
0% |
0.05 |
0.2 |
0 |
35.00 |
5 |
0% |
5.3 |
6.4 |
0 |
ETD Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: 0%
SimbolETD|20240517|35.00C
Delta0.0819
Imp Vol0.6092
Bidaan0.05
Gamma0.0431
Teoretikal0.13
Permintaan0.2
Theta-0.019
Nilai Intrinsik-5.55
Volum0
Vega0.0087
Nilai Masa5.67
Buka Faedah294
Rho0.0009
Delta / Theta-4.3132
ETD Jual 35.00
Tamat: Mei 17, 2024
Akhir: 5
Prbhn.: 0%
SimbolETD|20240517|35.00P
Delta-0.8602
Imp Vol0.7638
Bidaan5.3
Gamma0.0504
Teoretikal5.85
Permintaan6.4
Theta-0.0339
Nilai Intrinsik5.55
Volum0
Vega0.0127
Nilai Masa-0.55
Buka Faedah28
Rho-0.0087
Delta / Theta25.3924
|
0.2 |
0% |
0 |
0.2 |
0 |
40.00 |
11.78 |
0% |
8.8 |
11.2 |
0 |
ETD Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolETD|20240517|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-10.55
Volum0
Vega0
Nilai Masa10.75
Buka Faedah191
Rho0
Delta / Theta0
ETD Jual 40.00
Tamat: Mei 17, 2024
Akhir: 11.78
Prbhn.: 0%
SimbolETD|20240517|40.00P
Delta-0.8313
Imp Vol1.4228
Bidaan8.8
Gamma0.0307
Teoretikal11.2
Permintaan11.2
Theta-0.0719
Nilai Intrinsik10.55
Volum0
Vega0.0144
Nilai Masa1.23
Buka Faedah0
Rho-0.0102
Delta / Theta11.5557
|