0 |
0% |
7 |
9.6 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
ETD Beli 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|20.00C
Delta0.8549
Imp Vol6.8709
Bidaan7
Gamma0.0231
Teoretikal8.3
Permintaan9.6
Theta-1.1225
Nilai Intrinsik7.14
Volum0
Vega0.0033
Nilai Masa-7.14
Buka Faedah0
Rho0.0004
Delta / Theta-0.7616
ETD Jual 20.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|20.00P
Delta-0.0959
Imp Vol5.1585
Bidaan0
Gamma0.023
Teoretikal0.375
Permintaan0.75
Theta-0.6305
Nilai Intrinsik-7.14
Volum0
Vega0.0024
Nilai Masa7.14
Buka Faedah0
Rho-0.0001
Delta / Theta0.1522
|
0 |
0% |
4.5 |
6.9 |
0 |
22.50 |
0 |
0% |
0 |
0.55 |
0 |
ETD Beli 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|22.50C
Delta0.8187
Imp Vol4.8243
Bidaan4.5
Gamma0.038
Teoretikal5.7
Permintaan6.9
Theta-0.9112
Nilai Intrinsik4.64
Volum0
Vega0.0038
Nilai Masa-4.64
Buka Faedah0
Rho0.0004
Delta / Theta-0.8985
ETD Jual 22.50
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|22.50P
Delta-0.1104
Imp Vol3.3277
Bidaan0
Gamma0.0394
Teoretikal0.275
Permintaan0.55
Theta-0.4504
Nilai Intrinsik-4.64
Volum0
Vega0.0027
Nilai Masa4.64
Buka Faedah0
Rho-0.0001
Delta / Theta0.2451
|
0 |
0% |
1.95 |
4.6 |
0 |
25.00 |
0 |
0% |
0 |
0.75 |
0 |
ETD Beli 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|25.00C
Delta0.7331
Imp Vol3.3074
Bidaan1.95
Gamma0.0692
Teoretikal3.275
Permintaan4.6
Theta-0.7794
Nilai Intrinsik2.14
Volum0
Vega0.0047
Nilai Masa-2.14
Buka Faedah2
Rho0.0004
Delta / Theta-0.9405
ETD Jual 25.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|25.00P
Delta-0.1978
Imp Vol2.241
Bidaan0
Gamma0.0864
Teoretikal0.375
Permintaan0.75
Theta-0.4475
Nilai Intrinsik-2.14
Volum0
Vega0.004
Nilai Masa2.14
Buka Faedah4
Rho-0.0002
Delta / Theta0.442
|
|
27.14 |
Harga @ Mac 21, 2025 14:02 GMT |
0 |
0% |
0 |
0.75 |
0 |
30.00 |
0 |
0% |
2.05 |
2.8 |
0 |
ETD Beli 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|30.00C
Delta0.2253
Imp Vol2.1147
Bidaan0
Gamma0.0989
Teoretikal0.375
Permintaan0.75
Theta-0.4554
Nilai Intrinsik-2.86
Volum0
Vega0.0043
Nilai Masa2.86
Buka Faedah231
Rho0.0001
Delta / Theta-0.4948
ETD Jual 30.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|30.00P
Delta-0.8238
Imp Vol1.7537
Bidaan2.05
Gamma0.1028
Teoretikal2.8
Permintaan2.8
Theta-0.3262
Nilai Intrinsik2.86
Volum0
Vega0.0037
Nilai Masa-2.86
Buka Faedah1
Rho-0.0007
Delta / Theta2.5253
|
0 |
0% |
0 |
0.55 |
0 |
35.00 |
0 |
0% |
7.2 |
8 |
0 |
ETD Beli 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|35.00C
Delta0.1169
Imp Vol3.6225
Bidaan0
Gamma0.0377
Teoretikal0.275
Permintaan0.55
Theta-0.5104
Nilai Intrinsik-7.86
Volum0
Vega0.0028
Nilai Masa7.86
Buka Faedah37
Rho0.0001
Delta / Theta-0.2289
ETD Jual 35.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|35.00P
Delta-0.975
Imp Vol2.3035
Bidaan7.2
Gamma0.0176
Teoretikal7.6
Permintaan8
Theta-0.0965
Nilai Intrinsik7.86
Volum0
Vega0.0008
Nilai Masa-7.86
Buka Faedah0
Rho-0.0007
Delta / Theta10.1036
|
0 |
0% |
0 |
0.5 |
0 |
40.00 |
0 |
0% |
12.2 |
13 |
0 |
ETD Beli 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|40.00C
Delta0.0863
Imp Vol4.8371
Bidaan0
Gamma0.0227
Teoretikal0.25
Permintaan0.5
Theta-0.5466
Nilai Intrinsik-12.86
Volum0
Vega0.0023
Nilai Masa12.86
Buka Faedah0
Rho0.0001
Delta / Theta-0.158
ETD Jual 40.00
Tamat: Mac 21, 2025
Akhir: 0
Prbhn.: 0%
SimbolETD|20250321|40.00P
Delta-0.9814
Imp Vol3.3171
Bidaan12.2
Gamma0.0095
Teoretikal12.6
Permintaan13
Theta-0.1075
Nilai Intrinsik12.86
Volum0
Vega0.0006
Nilai Masa-12.86
Buka Faedah0
Rho-0.0007
Delta / Theta9.1302
|