Esthetics International Group (ESTH)

Kuala Lumpur

	Simbol	Tukaran	Matawang

0.295

0.000(0.00%)

08:59:00-Data Tertunda.

Matawang dalam MYR

Volum:
5,000
Bidaan/Permintaan:
0.295/0.300
Julat Hari:
0.295 - 0.300

Data Sejarah ESTH

Rangka Masa:

Harian

Muat Turun Data

25-01-2023 - 28-03-2023


28-03-2023	0.295	0.295	0.295	0.295		0.00%
28-03-2023	0.295	0.295	0.295	0.295		0.00%
27-03-2023	0.295	0.300	0.300	0.295	15.90K	-1.67%
27-03-2023	0.295	0.300	0.300	0.295	15.90K	-1.67%
24-03-2023	0.300	0.300	0.300	0.300	14.50K	0.00%
24-03-2023	0.300	0.300	0.300	0.300	14.50K	0.00%
20-03-2023	0.300	0.290	0.300	0.290	80.00K	-3.23%
20-03-2023	0.300	0.290	0.300	0.290	80.00K	-3.23%
15-03-2023	0.310	0.300	0.310	0.300	10.00K	+3.33%
15-03-2023	0.310	0.300	0.310	0.300	10.00K	+3.33%
14-03-2023	0.300	0.300	0.300	0.300	5.00K	0.00%
14-03-2023	0.300	0.300	0.300	0.300	5.00K	0.00%
10-03-2023	0.300	0.300	0.305	0.300	132.00K	-1.64%
10-03-2023	0.300	0.300	0.305	0.300	132.00K	-1.64%
09-03-2023	0.305	0.315	0.315	0.300	146.10K	-19.74%
09-03-2023	0.305	0.315	0.315	0.300	146.10K	-19.74%
27-02-2023	0.380	0.380	0.380	0.380	1.00K	+10.14%
20-02-2023	0.345	0.350	0.350	0.345	25.00K	-1.43%
17-02-2023	0.350	0.350	0.350	0.350	10.00K	0.00%
16-02-2023	0.350	0.350	0.360	0.350	56.10K	0.00%
15-02-2023	0.350	0.350	0.360	0.345	153.60K	+6.06%
13-02-2023	0.330	0.330	0.330	0.330	4.00K	0.00%
09-02-2023	0.330	0.325	0.335	0.325	30.10K	0.00%
08-02-2023	0.330	0.330	0.330	0.330	8.30K	-5.71%
07-02-2023	0.350	0.345	0.350	0.345	14.00K	0.00%
03-02-2023	0.350	0.350	0.350	0.350	1.30K	+6.06%
02-02-2023	0.330	0.330	0.330	0.330	4.20K	-5.71%
31-01-2023	0.350	0.350	0.350	0.350	1.00K	-2.78%
26-01-2023	0.360	0.330	0.400	0.330	33.30K	+9.09%
25-01-2023	0.330	0.330	0.330	0.330	0.80K	+11.86%

Tertinggi: 0.400	Terendah: 0.290	Perbezaan: 0.110	Purata: 0.322	Prbhn. %: -22.368

Nama

Akhir

Prbhn. %

Vol.

Computer Forms

0.22

-4.35%

72.68M

Jade Marvel Bhd

0.30

0.00%

42.06M

VisDynamics

0.675

-25.82%

24.70M

Astro Malaysia

0.65

-1.52%

18.89M

AirAsia X

1.30

+8.33%

16.53M

Top Glove Corp

0.96

-1.03%

12.84M

Tenaga Nasional

9.30

-1.06%

2.29M

Nama

Akhir

Prbhn. %

Vol.

Vsolar Group

0.01

+100.00%

374.50K

0.015

+50.00%

60.30K

Aldrich Resources Bhd

0.03

+20.00%

500.10K

Bina Puri

0.035

+16.67%

623.10K

EA Technique M

0.19

+15.15%

7.76M

Golden Land

0.27

+14.89%

2.50K

One Glove Bhd

0.325

+16.07%

400.00

Nama

Akhir

Prbhn. %

Vol.

Key Alliance

0.005

-50.00%

130.00K

Pasukhas Group

0.01

-33.33%

100.00

Compugates

0.01

-33.33%

700.00

DGB Asia

0.01

-33.33%

100.00K

VisDynamics

0.675

-25.82%

24.70M

Zen Tech International Bhd

0.015

-25.00%

22.73M

Borneo Oil

0.015

-25.00%

100.00K

USD/JPY	130.62	-0.94	-0.71%
GBP/JPY	160.93	-0.68	-0.42%
USD/CAD	1.3636	-0.0024	-0.18%
EUR/USD	1.0817	+0.0021	+0.19%
GBP/USD	1.232	+0.0037	+0.30%
AUD/USD	0.6693	+0.0043	+0.65%
GBP/NZD	1.9758	-0.0060	-0.31%

KLCI	1,399.99	+3.39	+0.24%
Malaysia Top 100	9,945.69	+15.28	+0.15%
Malaysia ACE	5,171.68	-45.27	-0.87%
US 500 derived	3,983.60	+6.1	+0.15%
Dow Jones	32,432.08	+194.55	+0.60%
China A50 Hadapanderived	13,054.00	+1.0	+0.01%
Indeks Dolar AS derived	102.245	-0.273	-0.27%

Minyak Mentah WTI Hadapanderived	72.75	-0.06	-0.08%
Minyak Brent Hadapanderived	77.42	-0.34	-0.44%
Gas Asli Hadapanderived	2.229	+0.009	+0.41%
Emas Hadapanderived	1,978.80	+7.30	+0.37%
Perak Hadapanderived	23.20	+0.055	+0.24%
Minyak Kacang Soya Hadapanderived	54.64	+0.16	+0.29%
Kapas AS #2 Hadapanderived	80.00	+0.46	+0.58%

Malayan Banking	8.46	+0.02	+0.24%
Tenaga Nasional	9.30	-0.10	-1.06%
Capital A Berhad	0.745	+0.020	+2.76%
KNM Group Bhd	0.05	0.000	0.00%
Apple	158.15	-2.10	-1.31%
Alibaba ADR	86.12	-0.78	-0.90%
Alphabet C	103.06	-3.00	-2.83%

Carian Popular

Sila cuba carian lain

Esthetics International Group (ESTH)

Data Sejarah ESTH

Komen ESTH