0 |
0% |
51.5 |
55.7 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
ESTA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTA|20240517|2.50C
Delta0.9971
Imp Vol11.4354
Bidaan51.5
Gamma0.0001
Teoretikal53.6
Permintaan55.7
Theta-0.0571
Nilai Intrinsik53.46
Volum0
Vega0.0007
Nilai Masa-53.46
Buka Faedah0
Rho0.0004
Delta / Theta-17.4682
ESTA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-53.46
Volum0
Vega0
Nilai Masa53.46
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.9 |
53.2 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
ESTA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTA|20240517|5.00C
Delta0.9969
Imp Vol8.0036
Bidaan48.9
Gamma0.0002
Teoretikal51.05
Permintaan53.2
Theta-0.0428
Nilai Intrinsik50.96
Volum0
Vega0.0007
Nilai Masa-50.96
Buka Faedah0
Rho0.0009
Delta / Theta-23.2892
ESTA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-50.96
Volum0
Vega0
Nilai Masa50.96
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.5 |
50.7 |
0 |
7.50 |
0.05 |
0% |
0 |
2.05 |
0 |
ESTA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTA|20240517|7.50C
Delta0.9946
Imp Vol7.0553
Bidaan46.5
Gamma0.0003
Teoretikal48.6
Permintaan50.7
Theta-0.0619
Nilai Intrinsik48.46
Volum0
Vega0.0012
Nilai Masa-48.46
Buka Faedah0
Rho0.0014
Delta / Theta-16.056
ESTA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolESTA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-48.46
Volum0
Vega0
Nilai Masa48.51
Buka Faedah31
Rho0
Delta / Theta0
|
|
55.96 |
Harga @ Mei 10, 2024 20:56 GMT |
3 |
0% |
0.85 |
1.55 |
0 |
57.50 |
1.88 |
0% |
2.15 |
5 |
0 |
ESTA Beli 57.50
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolESTA|20240517|57.50C
Delta0.3901
Imp Vol0.5898
Bidaan0.85
Gamma0.084
Teoretikal1.2
Permintaan1.55
Theta-0.1283
Nilai Intrinsik-1.54
Volum0
Vega0.0297
Nilai Masa4.54
Buka Faedah192
Rho0.004
Delta / Theta-3.041
ESTA Jual 57.50
Tamat: Mei 17, 2024
Akhir: 1.88
Prbhn.: 0%
SimbolESTA|20240517|57.50P
Delta-0.5614
Imp Vol0.8838
Bidaan2.15
Gamma0.0577
Teoretikal3.58
Permintaan5
Theta-0.1885
Nilai Intrinsik1.54
Volum0
Vega0.0305
Nilai Masa0.34
Buka Faedah32
Rho-0.0057
Delta / Theta2.9787
|
0.7 |
6.06% |
0.4 |
0.7 |
8 |
60.00 |
3.8 |
0% |
4 |
5.2 |
0 |
ESTA Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.7
Prbhn.: 6.06%
SimbolESTA|20240517|60.00C
Delta0.2414
Imp Vol0.6633
Bidaan0.4
Gamma0.0607
Teoretikal0.7
Permintaan0.7
Theta-0.1164
Nilai Intrinsik-4.04
Volum8
Vega0.0242
Nilai Masa4.74
Buka Faedah363
Rho0.0025
Delta / Theta-2.0743
ESTA Jual 60.00
Tamat: Mei 17, 2024
Akhir: 3.8
Prbhn.: 0%
SimbolESTA|20240517|60.00P
Delta-0.7755
Imp Vol0.6258
Bidaan4
Gamma0.0622
Teoretikal4.6
Permintaan5.2
Theta-0.0984
Nilai Intrinsik4.04
Volum0
Vega0.0232
Nilai Masa-0.24
Buka Faedah2
Rho-0.007
Delta / Theta7.8847
|
0.35 |
-73.88% |
0.1 |
0.45 |
3 |
62.50 |
0 |
0% |
5.5 |
7.8 |
0 |
ESTA Beli 62.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: -73.88%
SimbolESTA|20240517|62.50C
Delta0.1353
Imp Vol0.688
Bidaan0.1
Gamma0.0408
Teoretikal0.35
Permintaan0.45
Theta-0.0839
Nilai Intrinsik-6.54
Volum3
Vega0.0169
Nilai Masa6.89
Buka Faedah10
Rho0.0014
Delta / Theta-1.6131
ESTA Jual 62.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESTA|20240517|62.50P
Delta-0.9236
Imp Vol0.5505
Bidaan5.5
Gamma0.0345
Teoretikal6.65
Permintaan7.8
Theta-0.0386
Nilai Intrinsik6.54
Volum0
Vega0.0111
Nilai Masa-6.54
Buka Faedah0
Rho-0.0064
Delta / Theta23.9199
|