0 |
0% |
118.5 |
122.9 |
0 |
125.00 |
0 |
0% |
0 |
0.05 |
0 |
ESS Beli 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|125.00C
Delta0.9897
Imp Vol1.485
Bidaan118.5
Gamma0.0003
Teoretikal120.7
Permintaan122.9
Theta-0.058
Nilai Intrinsik120.25
Volum0
Vega0.0131
Nilai Masa-120.25
Buka Faedah0
Rho0.0273
Delta / Theta-17.0761
ESS Jual 125.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-120.25
Volum0
Vega0
Nilai Masa120.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
113.5 |
117.9 |
0 |
130.00 |
0 |
0% |
0 |
4.8 |
0 |
ESS Beli 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|130.00C
Delta0.9893
Imp Vol1.4029
Bidaan113.5
Gamma0.0004
Teoretikal115.7
Permintaan117.9
Theta-0.057
Nilai Intrinsik115.25
Volum0
Vega0.0136
Nilai Masa-115.25
Buka Faedah0
Rho0.0286
Delta / Theta-17.3517
ESS Jual 130.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|130.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-115.25
Volum0
Vega0
Nilai Masa115.25
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
108.5 |
112.9 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
ESS Beli 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|135.00C
Delta0.9889
Imp Vol1.3239
Bidaan108.5
Gamma0.0004
Teoretikal110.7
Permintaan112.9
Theta-0.0561
Nilai Intrinsik110.25
Volum0
Vega0.0142
Nilai Masa-110.25
Buka Faedah0
Rho0.0302
Delta / Theta-17.6192
ESS Jual 135.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|135.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-110.25
Volum0
Vega0
Nilai Masa110.25
Buka Faedah0
Rho0
Delta / Theta0
|
|
245.25 |
Harga @ Mei 01, 2024 20:52 GMT |
3.6 |
-18.18% |
2.6 |
4.3 |
24 |
250.00 |
6.5 |
0% |
5.7 |
7.7 |
13 |
ESS Beli 250.00
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: -18.18%
SimbolESS|20240517|250.00C
Delta0.3859
Imp Vol0.2669
Bidaan2.6
Gamma0.0279
Teoretikal3.6
Permintaan4.3
Theta-0.1669
Nilai Intrinsik-4.75
Volum24
Vega0.1963
Nilai Masa8.35
Buka Faedah30
Rho0.0399
Delta / Theta-2.3121
ESS Jual 250.00
Tamat: Mei 17, 2024
Akhir: 6.5
Prbhn.: 0%
SimbolESS|20240517|250.00P
Delta-0.6662
Imp Vol0.1896
Bidaan5.7
Gamma0.0375
Teoretikal6.5
Permintaan7.7
Theta-0.1046
Nilai Intrinsik4.75
Volum13
Vega0.1864
Nilai Masa1.75
Buka Faedah0
Rho-0.06
Delta / Theta6.3692
|
2.1 |
0% |
0.25 |
2.95 |
0 |
260.00 |
0 |
0% |
12 |
16.9 |
0 |
ESS Beli 260.00
Tamat: Mei 17, 2024
Akhir: 2.1
Prbhn.: 0%
SimbolESS|20240517|260.00C
Delta0.1922
Imp Vol0.3019
Bidaan0.25
Gamma0.0176
Teoretikal1.6
Permintaan2.95
Theta-0.134
Nilai Intrinsik-14.75
Volum0
Vega0.1404
Nilai Masa16.85
Buka Faedah7
Rho0.02
Delta / Theta-1.4343
ESS Jual 260.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|260.00P
Delta-0.7619
Imp Vol0.3633
Bidaan12
Gamma0.0166
Teoretikal16.9
Permintaan16.9
Theta-0.1725
Nilai Intrinsik14.75
Volum0
Vega0.1584
Nilai Masa-14.75
Buka Faedah0
Rho-0.0689
Delta / Theta4.4179
|
0.15 |
0% |
0 |
4.8 |
0 |
270.00 |
0 |
0% |
22 |
26.5 |
0 |
ESS Beli 270.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolESS|20240517|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.75
Volum0
Vega0
Nilai Masa24.9
Buka Faedah3
Rho0
Delta / Theta0
ESS Jual 270.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESS|20240517|270.00P
Delta-0.8257
Imp Vol0.4602
Bidaan22
Gamma0.0109
Teoretikal26.5
Permintaan26.5
Theta-0.1806
Nilai Intrinsik24.75
Volum0
Vega0.1314
Nilai Masa-24.75
Buka Faedah0
Rho-0.0735
Delta / Theta4.571
|