0 |
0% |
11.1 |
14.5 |
0 |
15.00 |
0 |
0% |
0 |
0.5 |
0 |
EPRT Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|15.00C
Delta0.9186
Imp Vol3.7657
Bidaan11.1
Gamma0.0106
Teoretikal12.8
Permintaan14.5
Theta-0.1508
Nilai Intrinsik12.14
Volum0
Vega0.0056
Nilai Masa-12.14
Buka Faedah0
Rho0.0019
Delta / Theta-6.0918
EPRT Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-12.14
Volum0
Vega0
Nilai Masa12.14
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
17.50 |
0 |
0% |
0 |
0.5 |
0 |
EPRT Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|17.50C
Delta0.9262
Imp Vol2.4797
Bidaan8
Gamma0.0149
Teoretikal10
Permintaan12
Theta-0.0922
Nilai Intrinsik9.64
Volum0
Vega0.0052
Nilai Masa-9.64
Buka Faedah0
Rho0.0023
Delta / Theta-10.0454
EPRT Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-9.64
Volum0
Vega0
Nilai Masa9.64
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.5 |
0 |
20.00 |
0.11 |
0% |
0 |
0.5 |
0 |
EPRT Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|20.00C
Delta0.8489
Imp Vol2.5845
Bidaan6.6
Gamma0.0241
Teoretikal8.05
Permintaan9.5
Theta-0.1619
Nilai Intrinsik7.14
Volum0
Vega0.0088
Nilai Masa-7.14
Buka Faedah0
Rho0.0025
Delta / Theta-5.242
EPRT Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolEPRT|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.14
Volum0
Vega0
Nilai Masa7.25
Buka Faedah1
Rho0
Delta / Theta0
|
|
27.14 |
Harga @ Mei 10, 2024 21:13 GMT |
0.05 |
0% |
0 |
0.1 |
0 |
30.00 |
0 |
0% |
1.65 |
5.1 |
0 |
EPRT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPRT|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.86
Volum0
Vega0
Nilai Masa2.91
Buka Faedah7
Rho0
Delta / Theta0
EPRT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|30.00P
Delta-0.7447
Imp Vol0.9895
Bidaan1.65
Gamma0.0863
Teoretikal3.38
Permintaan5.1
Theta-0.0843
Nilai Intrinsik2.86
Volum0
Vega0.0121
Nilai Masa-2.86
Buka Faedah0
Rho-0.0037
Delta / Theta8.8322
|
0 |
0% |
0 |
0.5 |
0 |
35.00 |
0 |
0% |
5.5 |
10 |
0 |
EPRT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.5
Theta0
Nilai Intrinsik-7.86
Volum0
Vega0
Nilai Masa7.86
Buka Faedah0
Rho0
Delta / Theta0
EPRT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPRT|20240517|35.00P
Delta-0.6516
Imp Vol3.0473
Bidaan5.5
Gamma0.0323
Teoretikal10
Permintaan10
Theta-0.3006
Nilai Intrinsik7.86
Volum0
Vega0.0139
Nilai Masa-7.86
Buka Faedah0
Rho-0.0044
Delta / Theta2.1674
|