0 |
0% |
22.6 |
27 |
0 |
30.00 |
0 |
0% |
0 |
1.25 |
0 |
ESNT Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|30.00C
Delta0.9703
Imp Vol1.7762
Bidaan22.6
Gamma0.0035
Teoretikal24.8
Permintaan27
Theta-0.046
Nilai Intrinsik24.54
Volum0
Vega0.0071
Nilai Masa-24.54
Buka Faedah0
Rho0.0104
Delta / Theta-21.0915
ESNT Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-24.54
Volum0
Vega0
Nilai Masa24.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
17.7 |
22 |
0 |
35.00 |
0 |
0% |
0 |
3.9 |
0 |
ESNT Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|35.00C
Delta0.9582
Imp Vol1.4206
Bidaan17.7
Gamma0.0058
Teoretikal19.85
Permintaan22
Theta-0.0495
Nilai Intrinsik19.54
Volum0
Vega0.0094
Nilai Masa-19.54
Buka Faedah0
Rho0.0124
Delta / Theta-19.3406
ESNT Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-19.54
Volum0
Vega0
Nilai Masa19.54
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.3 |
16.5 |
0 |
40.00 |
0 |
0% |
0 |
3.9 |
0 |
ESNT Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|40.00C
Delta0.9403
Imp Vol1.0911
Bidaan13.3
Gamma0.0101
Teoretikal14.9
Permintaan16.5
Theta-0.0513
Nilai Intrinsik14.54
Volum0
Vega0.0125
Nilai Masa-14.54
Buka Faedah0
Rho0.014
Delta / Theta-18.3255
ESNT Jual 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-14.54
Volum0
Vega0
Nilai Masa14.54
Buka Faedah0
Rho0
Delta / Theta0
|
|
54.54 |
Harga @ Mei 03, 2024 21:04 GMT |
1 |
0% |
0 |
2.05 |
0 |
55.00 |
1.85 |
0% |
0.8 |
1.7 |
0 |
ESNT Beli 55.00
Tamat: Mei 17, 2024
Akhir: 1
Prbhn.: 0%
SimbolESNT|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.05
Theta0
Nilai Intrinsik-0.46
Volum0
Vega0
Nilai Masa1.46
Buka Faedah21
Rho0
Delta / Theta0
ESNT Jual 55.00
Tamat: Mei 17, 2024
Akhir: 1.85
Prbhn.: 0%
SimbolESNT|20240517|55.00P
Delta-0.5531
Imp Vol0.2427
Bidaan0.8
Gamma0.1534
Teoretikal1.25
Permintaan1.7
Theta-0.0342
Nilai Intrinsik0.46
Volum0
Vega0.0422
Nilai Masa1.39
Buka Faedah37
Rho-0.01
Delta / Theta16.194
|
0.05 |
0% |
0 |
0.3 |
0 |
60.00 |
0 |
0% |
4.1 |
7.5 |
0 |
ESNT Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolESNT|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-5.46
Volum0
Vega0
Nilai Masa5.51
Buka Faedah3
Rho0
Delta / Theta0
ESNT Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|60.00P
Delta-0.8432
Imp Vol0.4631
Bidaan4.1
Gamma0.0491
Teoretikal5.8
Permintaan7.5
Theta-0.0388
Nilai Intrinsik5.46
Volum0
Vega0.0255
Nilai Masa-5.46
Buka Faedah0
Rho-0.0134
Delta / Theta21.7168
|
0 |
0% |
0 |
1 |
0 |
65.00 |
0 |
0% |
9.1 |
12.4 |
0 |
ESNT Beli 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.46
Volum0
Vega0
Nilai Masa10.46
Buka Faedah0
Rho0
Delta / Theta0
ESNT Jual 65.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESNT|20240517|65.00P
Delta-0.8957
Imp Vol0.6797
Bidaan9.1
Gamma0.0252
Teoretikal10.75
Permintaan12.4
Theta-0.0429
Nilai Intrinsik10.46
Volum0
Vega0.0192
Nilai Masa-10.46
Buka Faedah0
Rho-0.0144
Delta / Theta20.8924
|