| 0 |
0% |
37.6 |
42 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
ESNT Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|30.00C
Delta0.9829
Imp Vol4.8907
Bidaan37.6
Gamma0.0014
Teoretikal39.8
Permintaan42
Theta-0.2166
Nilai Intrinsik38.53
Volum0
Vega0.0027
Nilai Masa-38.53
Buka Faedah0
Rho0.0018
Delta / Theta-4.5373
ESNT Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|30.00P
Delta-0.0706
Imp Vol8.5721
Bidaan0
Gamma0.0025
Teoretikal2.4
Permintaan4.8
Theta-1.2175
Nilai Intrinsik-38.53
Volum0
Vega0.0085
Nilai Masa38.53
Buka Faedah0
Rho-0.0005
Delta / Theta0.058
|
| 0 |
0% |
32.6 |
37 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ESNT Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|35.00C
Delta0.9795
Imp Vol4.0738
Bidaan32.6
Gamma0.0019
Teoretikal34.8
Permintaan37
Theta-0.2108
Nilai Intrinsik33.53
Volum0
Vega0.0031
Nilai Masa-33.53
Buka Faedah0
Rho0.0022
Delta / Theta-4.646
ESNT Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|35.00P
Delta-0.0848
Imp Vol7.2592
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-1.185
Nilai Intrinsik-33.53
Volum0
Vega0.0098
Nilai Masa33.53
Buka Faedah0
Rho-0.0006
Delta / Theta0.0716
|
| 0 |
0% |
27.6 |
32 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
ESNT Beli 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|40.00C
Delta0.9753
Imp Vol3.3642
Bidaan27.6
Gamma0.0027
Teoretikal29.8
Permintaan32
Theta-0.2038
Nilai Intrinsik28.53
Volum0
Vega0.0036
Nilai Masa-28.53
Buka Faedah0
Rho0.0026
Delta / Theta-4.7866
ESNT Jual 40.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|40.00P
Delta-0.0139
Imp Vol2.9571
Bidaan0
Gamma0.0019
Teoretikal0.1
Permintaan0.2
Theta-0.1104
Nilai Intrinsik-28.53
Volum0
Vega0.0022
Nilai Masa28.53
Buka Faedah0
Rho-0.0001
Delta / Theta0.1261
|
|
68.53 |
Harga @ Ogos 20, 2026 21:00 GMT |
| 0 |
0% |
0 |
3 |
0 |
70.00 |
0 |
0% |
0 |
4.8 |
0 |
ESNT Beli 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|70.00C
Delta0.4736
Imp Vol0.6727
Bidaan0
Gamma0.0938
Teoretikal1.5
Permintaan3
Theta-0.2828
Nilai Intrinsik-1.47
Volum0
Vega0.0251
Nilai Masa1.47
Buka Faedah4
Rho0.0026
Delta / Theta-1.6746
ESNT Jual 70.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|70.00P
Delta-0.5142
Imp Vol0.8673
Bidaan0
Gamma0.0729
Teoretikal2.4
Permintaan4.8
Theta-0.3618
Nilai Intrinsik1.47
Volum0
Vega0.0251
Nilai Masa-1.47
Buka Faedah0
Rho-0.0028
Delta / Theta1.4212
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
3 |
7.5 |
0 |
ESNT Beli 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|75.00C
Delta0.2065
Imp Vol0.9583
Bidaan0
Gamma0.0472
Teoretikal0.67
Permintaan1.35
Theta-0.288
Nilai Intrinsik-6.47
Volum0
Vega0.018
Nilai Masa6.47
Buka Faedah0
Rho0.0011
Delta / Theta-0.7169
ESNT Jual 75.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|75.00P
Delta-0.9839
Imp Vol0.3898
Bidaan3
Gamma0.0426
Teoretikal5.43
Permintaan7.5
Theta-0.0147
Nilai Intrinsik6.47
Volum0
Vega0.0025
Nilai Masa-6.47
Buka Faedah0
Rho-0.0025
Delta / Theta66.7209
|
| 0 |
0% |
0 |
1.35 |
0 |
80.00 |
0 |
0% |
8 |
12.5 |
0 |
ESNT Beli 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|80.00C
Delta0.1534
Imp Vol1.4163
Bidaan0
Gamma0.0265
Teoretikal0.68
Permintaan1.35
Theta-0.3528
Nilai Intrinsik-11.47
Volum0
Vega0.0149
Nilai Masa11.47
Buka Faedah2
Rho0.0008
Delta / Theta-0.4349
ESNT Jual 80.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260821|80.00P
Delta-0.9898
Imp Vol0.6654
Bidaan8
Gamma0.0066
Teoretikal10.43
Permintaan12.5
Theta-0.0171
Nilai Intrinsik11.47
Volum0
Vega0.0017
Nilai Masa-11.47
Buka Faedah0
Rho-0.0025
Delta / Theta57.9527
|