| 0 |
0% |
31.6 |
35 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ESNT Beli 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|35.00C
Delta0.9978
Imp Vol1.6375
Bidaan31.6
Gamma0.0004
Teoretikal33.35
Permintaan35
Theta-0.0064
Nilai Intrinsik33.13
Volum0
Vega0.0006
Nilai Masa-33.13
Buka Faedah0
Rho0.0042
Delta / Theta-154.7985
ESNT Jual 35.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|35.00P
Delta-0.0874
Imp Vol4.3802
Bidaan0
Gamma0.0036
Teoretikal2.4
Permintaan4.8
Theta-0.4396
Nilai Intrinsik-33.13
Volum0
Vega0.0161
Nilai Masa33.13
Buka Faedah0
Rho-0.0017
Delta / Theta0.1988
|
| 0 |
0% |
26.3 |
30 |
0 |
40.00 |
0 |
0% |
0 |
1.2 |
0 |
ESNT Beli 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|40.00C
Delta0.9977
Imp Vol1.2977
Bidaan26.3
Gamma0.0005
Teoretikal28.35
Permintaan30
Theta-0.0054
Nilai Intrinsik28.13
Volum0
Vega0.0006
Nilai Masa-28.13
Buka Faedah0
Rho0.0067
Delta / Theta-183.91
ESNT Jual 40.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|40.00P
Delta-0.0497
Imp Vol2.4716
Bidaan0
Gamma0.0041
Teoretikal0.6
Permintaan1.2
Theta-0.1602
Nilai Intrinsik-28.13
Volum0
Vega0.0104
Nilai Masa28.13
Buka Faedah0
Rho-0.0008
Delta / Theta0.3102
|
| 0 |
0% |
21.3 |
25 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ESNT Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|45.00C
Delta0.998
Imp Vol0.978
Bidaan21.3
Gamma0.0005
Teoretikal23.35
Permintaan25
Theta-0.0038
Nilai Intrinsik23.13
Volum0
Vega0.0005
Nilai Masa-23.13
Buka Faedah0
Rho0.0096
Delta / Theta-263.6801
ESNT Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|45.00P
Delta-0.1256
Imp Vol3.07
Bidaan0
Gamma0.0066
Teoretikal2.4
Permintaan4.8
Theta-0.4003
Nilai Intrinsik-23.13
Volum0
Vega0.0209
Nilai Masa23.13
Buka Faedah0
Rho-0.0022
Delta / Theta0.3137
|
|
68.13 |
Harga @ Sep. 11, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.8 |
0 |
70.00 |
0 |
0% |
0.1 |
4.9 |
0 |
ESNT Beli 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|70.00C
Delta0.4403
Imp Vol0.772
Bidaan0
Gamma0.0505
Teoretikal2.4
Permintaan4.8
Theta-0.1936
Nilai Intrinsik-1.87
Volum0
Vega0.0399
Nilai Masa1.87
Buka Faedah2
Rho0.0061
Delta / Theta-2.2744
ESNT Jual 70.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|70.00P
Delta-0.6539
Imp Vol0.3783
Bidaan0.1
Gamma0.0965
Teoretikal2.5
Permintaan4.9
Theta-0.0863
Nilai Intrinsik1.87
Volum0
Vega0.0373
Nilai Masa-1.87
Buka Faedah1
Rho-0.0086
Delta / Theta7.5735
|
| 0 |
0% |
0 |
0.1 |
0 |
75.00 |
0 |
0% |
5 |
8.9 |
0 |
ESNT Beli 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|75.00C
Delta0.0366
Imp Vol0.3445
Bidaan0
Gamma0.023
Teoretikal0.05
Permintaan0.1
Theta-0.0176
Nilai Intrinsik-6.87
Volum0
Vega0.0081
Nilai Masa6.87
Buka Faedah40
Rho0.0005
Delta / Theta-2.0839
ESNT Jual 75.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|75.00P
Delta-0.8776
Imp Vol0.5228
Bidaan5
Gamma0.044
Teoretikal6.95
Permintaan8.9
Theta-0.0645
Nilai Intrinsik6.87
Volum0
Vega0.0205
Nilai Masa-6.87
Buka Faedah0
Rho-0.0104
Delta / Theta13.5959
|
| 0 |
0% |
0 |
1 |
0 |
80.00 |
0 |
0% |
10 |
13.7 |
0 |
ESNT Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|80.00C
Delta0.1221
Imp Vol0.8644
Bidaan0
Gamma0.0231
Teoretikal0.5
Permintaan1
Theta-0.111
Nilai Intrinsik-11.87
Volum0
Vega0.0205
Nilai Masa11.87
Buka Faedah0
Rho0.0017
Delta / Theta-1.1
ESNT Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20260918|80.00P
Delta-0.9303
Imp Vol0.6979
Bidaan10
Gamma0.0191
Teoretikal11.85
Permintaan13.7
Theta-0.0564
Nilai Intrinsik11.87
Volum0
Vega0.0135
Nilai Masa-11.87
Buka Faedah0
Rho-0.0104
Delta / Theta16.508
|