| 0 |
0% |
27.8 |
32.2 |
0 |
35.00 |
0 |
0% |
0 |
4.9 |
0 |
ESNT Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|35.00C
Delta0.9672
Imp Vol2.4968
Bidaan27.8
Gamma0.003
Teoretikal30
Permintaan32.2
Theta-0.1085
Nilai Intrinsik29.84
Volum0
Vega0.0069
Nilai Masa-29.84
Buka Faedah0
Rho0.0058
Delta / Theta-8.9167
ESNT Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|35.00P
Delta-0.0971
Imp Vol4.202
Bidaan0
Gamma0.0043
Teoretikal2.45
Permintaan4.9
Theta-0.4312
Nilai Intrinsik-29.84
Volum0
Vega0.0164
Nilai Masa29.84
Buka Faedah0
Rho-0.0017
Delta / Theta0.2252
|
| 0 |
0% |
22.6 |
27.2 |
0 |
40.00 |
0 |
0% |
0 |
0.2 |
0 |
ESNT Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|40.00C
Delta0.9682
Imp Vol1.887
Bidaan22.6
Gamma0.0039
Teoretikal24.9
Permintaan27.2
Theta-0.0804
Nilai Intrinsik24.84
Volum0
Vega0.0068
Nilai Masa-24.84
Buka Faedah0
Rho0.0071
Delta / Theta-12.046
ESNT Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|40.00P
Delta-0.0166
Imp Vol1.6147
Bidaan0
Gamma0.0027
Teoretikal0.1
Permintaan0.2
Theta-0.0399
Nilai Intrinsik-24.84
Volum0
Vega0.004
Nilai Masa24.84
Buka Faedah0
Rho-0.0002
Delta / Theta0.4166
|
| 0 |
0% |
17.8 |
22.3 |
0 |
45.00 |
0 |
0% |
0 |
4.9 |
0 |
ESNT Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|45.00C
Delta0.946
Imp Vol1.6446
Bidaan17.8
Gamma0.0069
Teoretikal20.05
Permintaan22.3
Theta-0.1079
Nilai Intrinsik19.84
Volum0
Vega0.0104
Nilai Masa-19.84
Buka Faedah0
Rho0.0086
Delta / Theta-8.764
ESNT Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|45.00P
Delta-0.1427
Imp Vol2.8612
Bidaan0
Gamma0.0082
Teoretikal2.45
Permintaan4.9
Theta-0.3852
Nilai Intrinsik-19.84
Volum0
Vega0.0216
Nilai Masa19.84
Buka Faedah0
Rho-0.0023
Delta / Theta0.3704
|
|
64.84 |
Harga @ Nov. 12, 2026 20:25 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
1.65 |
0% |
0 |
4.9 |
0 |
ESNT Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|65.00C
Delta0.5001
Imp Vol0.6823
Bidaan0
Gamma0.0611
Teoretikal2.45
Permintaan4.9
Theta-0.164
Nilai Intrinsik-0.16
Volum0
Vega0.0382
Nilai Masa0.16
Buka Faedah42
Rho0.0065
Delta / Theta-3.0489
ESNT Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 1.65
Prbhn.: 0%
SimbolESNT|20261120|65.00P
Delta-0.5052
Imp Vol0.5966
Bidaan0
Gamma0.0699
Teoretikal2.45
Permintaan4.9
Theta-0.1407
Nilai Intrinsik0.16
Volum0
Vega0.0382
Nilai Masa1.49
Buka Faedah19
Rho-0.0067
Delta / Theta3.5901
|
| 0 |
0% |
0 |
4.9 |
0 |
70.00 |
0 |
0% |
3 |
7.2 |
0 |
ESNT Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|70.00C
Delta0.3551
Imp Vol1.1679
Bidaan0
Gamma0.0333
Teoretikal2.45
Permintaan4.9
Theta-0.2609
Nilai Intrinsik-5.16
Volum0
Vega0.0356
Nilai Masa5.16
Buka Faedah2
Rho0.0045
Delta / Theta-1.3611
ESNT Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|70.00P
Delta-0.9803
Imp Vol0.2694
Bidaan3
Gamma0.0391
Teoretikal5.36
Permintaan7.2
Theta-0.0063
Nilai Intrinsik5.16
Volum0
Vega0.0044
Nilai Masa-5.16
Buka Faedah0
Rho-0.005
Delta / Theta156.1504
|
| 0 |
0% |
0 |
4.9 |
0 |
75.00 |
0 |
0% |
8 |
12 |
0 |
ESNT Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|75.00C
Delta0.2955
Imp Vol1.5377
Bidaan0
Gamma0.0235
Teoretikal2.45
Permintaan4.9
Theta-0.3182
Nilai Intrinsik-10.16
Volum0
Vega0.033
Nilai Masa10.16
Buka Faedah2
Rho0.0037
Delta / Theta-0.9287
ESNT Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261120|75.00P
Delta-0.9877
Imp Vol0.4588
Bidaan8
Gamma0.0075
Teoretikal10.36
Permintaan12
Theta-0.0073
Nilai Intrinsik10.16
Volum0
Vega0.003
Nilai Masa-10.16
Buka Faedah0
Rho-0.0048
Delta / Theta135.7783
|