| 0 |
0% |
28 |
31.9 |
0 |
30.00 |
0 |
0% |
0 |
1.35 |
0 |
ESNT Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|30.00C
Delta0.9974
Imp Vol1.3355
Bidaan28
Gamma0.0005
Teoretikal30.64
Permintaan31.9
Theta-0.0039
Nilai Intrinsik30.32
Volum0
Vega0.0008
Nilai Masa-30.32
Buka Faedah0
Rho0.005
Delta / Theta-255.4241
ESNT Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|30.00P
Delta-0.0456
Imp Vol2.4885
Bidaan0
Gamma0.0032
Teoretikal0.68
Permintaan1.35
Theta-0.1009
Nilai Intrinsik-30.32
Volum0
Vega0.0114
Nilai Masa30.32
Buka Faedah0
Rho-0.0012
Delta / Theta0.4519
|
| 0 |
0% |
23 |
26.8 |
0 |
35.00 |
0 |
0% |
0 |
0.2 |
0 |
ESNT Beli 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|35.00C
Delta0.9972
Imp Vol1.0256
Bidaan23
Gamma0.0006
Teoretikal25.64
Permintaan26.8
Theta-0.0032
Nilai Intrinsik25.32
Volum0
Vega0.0009
Nilai Masa-25.32
Buka Faedah0
Rho0.0085
Delta / Theta-308.6435
ESNT Jual 35.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|35.00P
Delta-0.0155
Imp Vol1.3898
Bidaan0
Gamma0.0024
Teoretikal0.1
Permintaan0.2
Theta-0.0229
Nilai Intrinsik-25.32
Volum0
Vega0.0046
Nilai Masa25.32
Buka Faedah1
Rho-0.0004
Delta / Theta0.6765
|
| 0 |
0% |
18 |
22.1 |
0 |
40.00 |
0 |
0% |
0 |
4.9 |
0 |
ESNT Beli 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|40.00C
Delta0.9979
Imp Vol0.7225
Bidaan18
Gamma0.0005
Teoretikal20.64
Permintaan22.1
Theta-0.0018
Nilai Intrinsik20.32
Volum0
Vega0.0005
Nilai Masa-20.32
Buka Faedah0
Rho0.0143
Delta / Theta-551.6269
ESNT Jual 40.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|40.00P
Delta-0.1334
Imp Vol2.4423
Bidaan0
Gamma0.0074
Teoretikal2.45
Permintaan4.9
Theta-0.2225
Nilai Intrinsik-20.32
Volum0
Vega0.0256
Nilai Masa20.32
Buka Faedah2
Rho-0.0037
Delta / Theta0.5997
|
|
60.32 |
Harga @ Okt. 02, 2026 19:55 GMT |
| 0 |
0% |
0 |
4.9 |
0 |
65.00 |
0 |
0% |
3.3 |
7 |
0 |
ESNT Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|65.00C
Delta0.3747
Imp Vol0.8723
Bidaan0
Gamma0.0366
Teoretikal2.45
Permintaan4.9
Theta-0.1409
Nilai Intrinsik-4.68
Volum0
Vega0.045
Nilai Masa4.68
Buka Faedah6
Rho0.0078
Delta / Theta-2.6599
ESNT Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|65.00P
Delta-0.7516
Imp Vol0.4859
Bidaan3.3
Gamma0.055
Teoretikal5.15
Permintaan7
Theta-0.0631
Nilai Intrinsik4.68
Volum0
Vega0.0375
Nilai Masa-4.68
Buka Faedah0
Rho-0.0154
Delta / Theta11.9046
|
| 0 |
0% |
0 |
0.15 |
0 |
70.00 |
0 |
0% |
8.3 |
12 |
0 |
ESNT Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|70.00C
Delta0.0396
Imp Vol0.407
Bidaan0
Gamma0.0177
Teoretikal0.08
Permintaan0.15
Theta-0.0148
Nilai Intrinsik-9.68
Volum0
Vega0.0101
Nilai Masa9.68
Buka Faedah322
Rho0.0009
Delta / Theta-2.6663
ESNT Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|70.00P
Delta-0.8184
Imp Vol0.7455
Bidaan8.3
Gamma0.0299
Teoretikal10.15
Permintaan12
Theta-0.0808
Nilai Intrinsik9.68
Volum0
Vega0.0312
Nilai Masa-9.68
Buka Faedah0
Rho-0.0173
Delta / Theta10.1321
|
| 0 |
0% |
0 |
1.35 |
0 |
75.00 |
0 |
0% |
13.3 |
17 |
0 |
ESNT Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|75.00C
Delta0.1341
Imp Vol0.9059
Bidaan0
Gamma0.0201
Teoretikal0.68
Permintaan1.35
Theta-0.0833
Nilai Intrinsik-14.68
Volum0
Vega0.0257
Nilai Masa14.68
Buka Faedah1
Rho0.0029
Delta / Theta-1.6099
ESNT Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESNT|20261016|75.00P
Delta-0.8494
Imp Vol0.9619
Bidaan13.3
Gamma0.0205
Teoretikal15.15
Permintaan17
Theta-0.0923
Nilai Intrinsik14.68
Volum0
Vega0.0277
Nilai Masa-14.68
Buka Faedah0
Rho-0.0186
Delta / Theta9.2041
|