3.6 |
0% |
3.8 |
6.5 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EPIX Beli 2.50
Tamat: Mei 17, 2024
Akhir: 3.6
Prbhn.: 0%
SimbolEPIX|20240517|2.50C
Delta0.9226
Imp Vol8.1438
Bidaan3.8
Gamma0.0131
Teoretikal5.15
Permintaan6.5
Theta-0.0535
Nilai Intrinsik4.21
Volum0
Vega0.002
Nilai Masa-0.61
Buka Faedah10
Rho0.0004
Delta / Theta-17.2428
EPIX Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.21
Volum0
Vega0
Nilai Masa4.21
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
1.45 |
4.8 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
EPIX Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|5.00C
Delta0.7848
Imp Vol4.8102
Bidaan1.45
Gamma0.0448
Teoretikal3.13
Permintaan4.8
Theta-0.0639
Nilai Intrinsik1.71
Volum0
Vega0.004
Nilai Masa-1.71
Buka Faedah0
Rho0.0009
Delta / Theta-12.2843
EPIX Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-1.71
Volum0
Vega0
Nilai Masa1.71
Buka Faedah0
Rho0
Delta / Theta0
|
|
6.71 |
Harga @ Mei 02, 2024 17:43 GMT |
0.35 |
0% |
0.15 |
0.8 |
1 |
7.50 |
1.5 |
0% |
0 |
1.95 |
0 |
EPIX Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolEPIX|20240517|7.50C
Delta0.3634
Imp Vol1.1796
Bidaan0.15
Gamma0.2346
Teoretikal0.35
Permintaan0.8
Theta-0.0203
Nilai Intrinsik-0.79
Volum1
Vega0.0051
Nilai Masa1.14
Buka Faedah23
Rho0.0009
Delta / Theta-17.8867
EPIX Jual 7.50
Tamat: Mei 17, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolEPIX|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik0.79
Volum0
Vega0
Nilai Masa0.71
Buka Faedah33
Rho0
Delta / Theta0
|
0.15 |
0% |
0 |
0.15 |
0 |
10.00 |
0 |
0% |
3 |
5.3 |
0 |
EPIX Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolEPIX|20240517|10.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.29
Volum0
Vega0
Nilai Masa3.44
Buka Faedah20
Rho0
Delta / Theta0
EPIX Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|10.00P
Delta-0.613
Imp Vol3.2238
Bidaan3
Gamma0.0878
Teoretikal4.15
Permintaan5.3
Theta-0.0548
Nilai Intrinsik3.29
Volum0
Vega0.0052
Nilai Masa-3.29
Buka Faedah0
Rho-0.0027
Delta / Theta11.1797
|
0.05 |
0% |
0 |
5 |
0 |
12.50 |
0 |
0% |
5.5 |
7.9 |
0 |
EPIX Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEPIX|20240517|12.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-5.79
Volum0
Vega0
Nilai Masa5.84
Buka Faedah7
Rho0
Delta / Theta0
EPIX Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolEPIX|20240517|12.50P
Delta-0.6393
Imp Vol4.0288
Bidaan5.5
Gamma0.1007
Teoretikal6.7
Permintaan7.9
Theta-0.0669
Nilai Intrinsik5.79
Volum0
Vega0.0051
Nilai Masa-5.79
Buka Faedah0
Rho-0.0034
Delta / Theta9.5518
|