0 |
0% |
6.2 |
8.5 |
0 |
10.00 |
0 |
0% |
0 |
0.75 |
0 |
ESSA Beli 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|10.00C
Delta0.8951
Imp Vol2.6564
Bidaan6.2
Gamma0.0207
Teoretikal7.35
Permintaan8.5
Theta-0.0561
Nilai Intrinsik6.69
Volum0
Vega0.0059
Nilai Masa-6.69
Buka Faedah0
Rho0.0025
Delta / Theta-15.9445
ESSA Jual 10.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.69
Volum0
Vega0
Nilai Masa6.69
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
6.1 |
0 |
12.50 |
0 |
0% |
0 |
0.75 |
0 |
ESSA Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|12.50C
Delta0.8411
Imp Vol1.8399
Bidaan3.7
Gamma0.0398
Teoretikal4.9
Permintaan6.1
Theta-0.0522
Nilai Intrinsik4.19
Volum0
Vega0.0079
Nilai Masa-4.19
Buka Faedah0
Rho0.0031
Delta / Theta-16.123
ESSA Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-4.19
Volum0
Vega0
Nilai Masa4.19
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4.1 |
0 |
15.00 |
0 |
0% |
0 |
0.95 |
0 |
ESSA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik1.69
Volum0
Vega0
Nilai Masa-1.69
Buka Faedah0
Rho0
Delta / Theta0
ESSA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-1.69
Volum0
Vega0
Nilai Masa1.69
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.69 |
Harga @ Mei 03, 2024 15:17 GMT |
0 |
0% |
0.15 |
1.2 |
0 |
17.50 |
0 |
0% |
0 |
2.65 |
0 |
ESSA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|17.50C
Delta0.4173
Imp Vol0.7337
Bidaan0.15
Gamma0.1616
Teoretikal0.675
Permintaan1.2
Theta-0.0339
Nilai Intrinsik-0.81
Volum0
Vega0.0128
Nilai Masa0.81
Buka Faedah0
Rho0.0024
Delta / Theta-12.3213
ESSA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.65
Theta0
Nilai Intrinsik0.81
Volum0
Vega0
Nilai Masa-0.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
2.3 |
5.4 |
0 |
ESSA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-3.31
Volum0
Vega0
Nilai Masa3.31
Buka Faedah0
Rho0
Delta / Theta0
ESSA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|20.00P
Delta-0.7139
Imp Vol1.2839
Bidaan2.3
Gamma0.0805
Teoretikal3.85
Permintaan5.4
Theta-0.0503
Nilai Intrinsik3.31
Volum0
Vega0.0112
Nilai Masa-3.31
Buka Faedah0
Rho-0.0049
Delta / Theta14.1956
|
0 |
0% |
0 |
2 |
0 |
22.50 |
0 |
0% |
4.5 |
7.8 |
0 |
ESSA Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik-5.81
Volum0
Vega0
Nilai Masa5.81
Buka Faedah0
Rho0
Delta / Theta0
ESSA Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESSA|20240517|22.50P
Delta-0.8037
Imp Vol1.4879
Bidaan4.5
Gamma0.0566
Teoretikal6.15
Permintaan7.8
Theta-0.0471
Nilai Intrinsik5.81
Volum0
Vega0.0091
Nilai Masa-5.81
Buka Faedah0
Rho-0.0056
Delta / Theta17.0714
|