| 0 |
0% |
2.1 |
2.7 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|0.50C
Delta0
Imp Vol0
Bidaan2.1
Gamma0
Teoretikal0
Permintaan2.7
Theta0
Nilai Intrinsik2.68
Volum0
Vega0
Nilai Masa-2.68
Buka Faedah58
Rho0
Delta / Theta0
ESPR Jual 0.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|0.50P
Delta-0.0132
Imp Vol8.0387
Bidaan0
Gamma0.0096
Teoretikal0.03
Permintaan0.05
Theta-0.0086
Nilai Intrinsik-2.68
Volum0
Vega0.0001
Nilai Masa2.68
Buka Faedah0
Rho0
Delta / Theta1.5372
|
| 2.17 |
0% |
1.8 |
2.25 |
20 |
1.00 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 1.00
Tamat: Jul. 17, 2026
Akhir: 2.17
Prbhn.: 0%
SimbolESPR|20260717|1.00C
Delta0
Imp Vol0
Bidaan1.8
Gamma0
Teoretikal0
Permintaan2.25
Theta0
Nilai Intrinsik2.18
Volum20
Vega0
Nilai Masa-0.01
Buka Faedah31
Rho0
Delta / Theta0
ESPR Jual 1.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|1.00P
Delta-0.0228
Imp Vol5.0844
Bidaan0
Gamma0.0242
Teoretikal0.03
Permintaan0.05
Theta-0.0087
Nilai Intrinsik-2.18
Volum0
Vega0.0002
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta2.6344
|
| 0 |
0% |
1.3 |
2 |
0 |
1.50 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|1.50C
Delta0
Imp Vol0
Bidaan1.3
Gamma0
Teoretikal0
Permintaan2
Theta0
Nilai Intrinsik1.68
Volum0
Vega0
Nilai Masa-1.68
Buka Faedah8
Rho0
Delta / Theta0
ESPR Jual 1.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|1.50P
Delta-0.0346
Imp Vol3.4479
Bidaan0
Gamma0.0503
Teoretikal0.02
Permintaan0.05
Theta-0.0083
Nilai Intrinsik-1.68
Volum0
Vega0.0003
Nilai Masa1.68
Buka Faedah0
Rho0
Delta / Theta4.1667
|
|
3.18 |
Harga @ Jul. 10, 2026 19:52 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.3 |
0.4 |
0 |
ESPR Beli 3.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|3.50C
Delta0.1666
Imp Vol0.6668
Bidaan0
Gamma0.8493
Teoretikal0.02
Permintaan0.05
Theta-0.0053
Nilai Intrinsik-0.32
Volum0
Vega0.0011
Nilai Masa0.32
Buka Faedah103
Rho0.0001
Delta / Theta-31.4473
ESPR Jual 3.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|3.50P
Delta-0.7969
Imp Vol0.7687
Bidaan0.3
Gamma0.837
Teoretikal0.35
Permintaan0.4
Theta-0.0066
Nilai Intrinsik0.32
Volum0
Vega0.0012
Nilai Masa-0.32
Buka Faedah0
Rho-0.0004
Delta / Theta120.3992
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.75 |
2.95 |
0 |
ESPR Beli 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|4.00C
Delta0.1041
Imp Vol1.2213
Bidaan0
Gamma0.3354
Teoretikal0.03
Permintaan0.05
Theta-0.007
Nilai Intrinsik-0.82
Volum0
Vega0.0008
Nilai Masa0.82
Buka Faedah0
Rho0.0001
Delta / Theta-14.9058
ESPR Jual 4.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|4.00P
Delta-0.3844
Imp Vol7.4351
Bidaan0.75
Gamma0.1166
Teoretikal1.85
Permintaan2.95
Theta-0.0892
Nilai Intrinsik0.82
Volum0
Vega0.0017
Nilai Masa-0.82
Buka Faedah0
Rho-0.0005
Delta / Theta4.3077
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.95 |
3.5 |
0 |
ESPR Beli 4.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|4.50C
Delta0.0821
Imp Vol1.6546
Bidaan0
Gamma0.2078
Teoretikal0.03
Permintaan0.05
Theta-0.0079
Nilai Intrinsik-1.32
Volum0
Vega0.0007
Nilai Masa1.32
Buka Faedah0
Rho0
Delta / Theta-10.3577
ESPR Jual 4.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260717|4.50P
Delta-0.4334
Imp Vol7.3318
Bidaan0.95
Gamma0.1217
Teoretikal2.23
Permintaan3.5
Theta-0.0906
Nilai Intrinsik1.32
Volum0
Vega0.0017
Nilai Masa-1.32
Buka Faedah0
Rho-0.0006
Delta / Theta4.7862
|