| 0 |
0% |
1.35 |
3.3 |
0 |
1.00 |
0 |
0% |
0 |
0.95 |
0 |
ESPR Beli 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260220|1.00C
Delta0
Imp Vol0
Bidaan1.35
Gamma0
Teoretikal0
Permintaan3.3
Theta0
Nilai Intrinsik2.39
Volum0
Vega0
Nilai Masa-2.39
Buka Faedah0
Rho0
Delta / Theta0
ESPR Jual 1.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260220|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-2.39
Volum0
Vega0
Nilai Masa2.39
Buka Faedah0
Rho0
Delta / Theta0
|
| 1.7 |
0% |
0.85 |
4 |
0 |
1.50 |
0 |
0% |
0 |
0.95 |
0 |
ESPR Beli 1.50
Tamat: Feb. 20, 2026
Akhir: 1.7
Prbhn.: 0%
SimbolESPR|20260220|1.50C
Delta0.902
Imp Vol9.1364
Bidaan0.85
Gamma0.0339
Teoretikal2.42
Permintaan4
Theta-0.0442
Nilai Intrinsik1.89
Volum0
Vega0.001
Nilai Masa-0.19
Buka Faedah60
Rho0.0002
Delta / Theta-20.4121
ESPR Jual 1.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260220|1.50P
Delta-0.067
Imp Vol13.8161
Bidaan0
Gamma0.0168
Teoretikal0.95
Permintaan0.95
Theta-0.05
Nilai Intrinsik-1.89
Volum0
Vega0.0007
Nilai Masa1.89
Buka Faedah0
Rho-0.0003
Delta / Theta1.3401
|
| 1.35 |
0% |
0.35 |
3 |
0 |
2.00 |
0.6 |
0% |
0 |
0.65 |
0 |
ESPR Beli 2.00
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: 0%
SimbolESPR|20260220|2.00C
Delta0.8552
Imp Vol4.7695
Bidaan0.35
Gamma0.0855
Teoretikal1.68
Permintaan3
Theta-0.0305
Nilai Intrinsik1.39
Volum0
Vega0.0013
Nilai Masa-0.04
Buka Faedah10
Rho0.0003
Delta / Theta-28.0744
ESPR Jual 2.00
Tamat: Feb. 20, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolESPR|20260220|2.00P
Delta-0.1487
Imp Vol7.4604
Bidaan0
Gamma0.0556
Teoretikal0.65
Permintaan0.65
Theta-0.0482
Nilai Intrinsik-1.39
Volum0
Vega0.0013
Nilai Masa1.99
Buka Faedah2
Rho-0.0003
Delta / Theta3.085
|
|
3.39 |
Harga @ Feb. 10, 2026 21:21 GMT |
| 0.15 |
0% |
0.1 |
0.2 |
15 |
3.50 |
0.25 |
0% |
0.1 |
0.5 |
0 |
ESPR Beli 3.50
Tamat: Feb. 20, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolESPR|20260220|3.50C
Delta0.4359
Imp Vol0.9048
Bidaan0.1
Gamma0.7792
Teoretikal0.15
Permintaan0.2
Theta-0.0101
Nilai Intrinsik-0.11
Volum15
Vega0.0022
Nilai Masa0.26
Buka Faedah2,110
Rho0.0004
Delta / Theta-43.2325
ESPR Jual 3.50
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolESPR|20260220|3.50P
Delta-0.5489
Imp Vol1.0326
Bidaan0.1
Gamma0.6874
Teoretikal0.3
Permintaan0.5
Theta-0.0112
Nilai Intrinsik0.11
Volum0
Vega0.0022
Nilai Masa0.14
Buka Faedah208
Rho-0.0005
Delta / Theta48.8649
|
| 0.05 |
0% |
0 |
0.05 |
0 |
4.00 |
0.55 |
0% |
0 |
1.35 |
0 |
ESPR Beli 4.00
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESPR|20260220|4.00C
Delta0.1769
Imp Vol1.0097
Bidaan0
Gamma0.4602
Teoretikal0.05
Permintaan0.05
Theta-0.0074
Nilai Intrinsik-0.61
Volum0
Vega0.0014
Nilai Masa0.66
Buka Faedah1,577
Rho0.0001
Delta / Theta-23.989
ESPR Jual 4.00
Tamat: Feb. 20, 2026
Akhir: 0.55
Prbhn.: 0%
SimbolESPR|20260220|4.00P
Delta-0.4563
Imp Vol4.2407
Bidaan0
Gamma0.1675
Teoretikal1.35
Permintaan1.35
Theta-0.0467
Nilai Intrinsik0.61
Volum0
Vega0.0022
Nilai Masa-0.06
Buka Faedah5
Rho-0.0007
Delta / Theta9.7655
|
| 0.02 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.05 |
2.15 |
0 |
ESPR Beli 4.50
Tamat: Feb. 20, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolESPR|20260220|4.50C
Delta0.1367
Imp Vol1.4274
Bidaan0
Gamma0.2746
Teoretikal0.05
Permintaan0.05
Theta-0.0088
Nilai Intrinsik-1.11
Volum0
Vega0.0012
Nilai Masa1.13
Buka Faedah675
Rho0.0001
Delta / Theta-15.5833
ESPR Jual 4.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260220|4.50P
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik1.11
Volum0
Vega0
Nilai Masa-1.11
Buka Faedah0
Rho0
Delta / Theta0
|