| 2.02 |
0% |
1.9 |
4.8 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ESPR Beli 0.50
Tamat: Mei 15, 2026
Akhir: 2.02
Prbhn.: 0%
SimbolESPR|20260515|0.50C
Delta0
Imp Vol0
Bidaan1.9
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik2.61
Volum0
Vega0
Nilai Masa-0.59
Buka Faedah1
Rho0
Delta / Theta0
ESPR Jual 0.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolESPR|20260515|0.50P
Delta-0.0136
Imp Vol5.642
Bidaan0
Gamma0.0101
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.61
Volum0
Vega0.0002
Nilai Masa2.64
Buka Faedah1
Rho0
Delta / Theta3.1821
|
| 0 |
0% |
0.7 |
4.5 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
ESPR Beli 1.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260515|1.00C
Delta0.9416
Imp Vol10.2044
Bidaan0.7
Gamma0.0187
Teoretikal2.6
Permintaan4.5
Theta-0.026
Nilai Intrinsik2.11
Volum0
Vega0.0007
Nilai Masa-2.11
Buka Faedah0
Rho0.0001
Delta / Theta-36.2763
ESPR Jual 1.00
Tamat: Mei 15, 2026
Akhir: 0.04
Prbhn.: 0%
SimbolESPR|20260515|1.00P
Delta-0.0236
Imp Vol3.5491
Bidaan0
Gamma0.0257
Teoretikal0.03
Permintaan0.05
Theta-0.0043
Nilai Intrinsik-2.11
Volum0
Vega0.0003
Nilai Masa2.15
Buka Faedah500
Rho0
Delta / Theta5.4924
|
| 0 |
0% |
0.15 |
4.2 |
0 |
1.50 |
0.05 |
0% |
0 |
0.05 |
5 |
ESPR Beli 1.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260515|1.50C
Delta0.8916
Imp Vol7.5722
Bidaan0.15
Gamma0.0403
Teoretikal2.18
Permintaan4.2
Theta-0.0308
Nilai Intrinsik1.61
Volum0
Vega0.0011
Nilai Masa-1.61
Buka Faedah0
Rho0.0002
Delta / Theta-28.9933
ESPR Jual 1.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESPR|20260515|1.50P
Delta-0.0545
Imp Vol2.8184
Bidaan0
Gamma0.0643
Teoretikal0.05
Permintaan0.05
Theta-0.0068
Nilai Intrinsik-1.61
Volum5
Vega0.0007
Nilai Masa1.66
Buka Faedah10
Rho-0.0001
Delta / Theta8.0607
|
|
3.11 |
Harga @ Mei 01, 2026 19:51 GMT |
| 0.05 |
0% |
0 |
0.05 |
114 |
3.50 |
0.41 |
0% |
0.35 |
0.4 |
12 |
ESPR Beli 3.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESPR|20260515|3.50C
Delta0.219
Imp Vol0.6967
Bidaan0
Gamma0.6948
Teoretikal0.05
Permintaan0.05
Theta-0.0045
Nilai Intrinsik-0.39
Volum114
Vega0.0018
Nilai Masa0.44
Buka Faedah389
Rho0.0002
Delta / Theta-48.1687
ESPR Jual 3.50
Tamat: Mei 15, 2026
Akhir: 0.41
Prbhn.: 0%
SimbolESPR|20260515|3.50P
Delta0
Imp Vol0
Bidaan0.35
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik0.39
Volum12
Vega0
Nilai Masa0.02
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
30 |
4.00 |
0 |
0% |
0.35 |
3.9 |
0 |
ESPR Beli 4.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESPR|20260515|4.00C
Delta0.1539
Imp Vol1.1237
Bidaan0
Gamma0.3459
Teoretikal0.05
Permintaan0.05
Theta-0.0058
Nilai Intrinsik-0.89
Volum30
Vega0.0014
Nilai Masa0.94
Buka Faedah210
Rho0.0002
Delta / Theta-26.3074
ESPR Jual 4.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260515|4.00P
Delta-0.3368
Imp Vol6.3481
Bidaan0.35
Gamma0.0943
Teoretikal2.13
Permintaan3.9
Theta-0.0502
Nilai Intrinsik0.89
Volum0
Vega0.0022
Nilai Masa-0.89
Buka Faedah0
Rho-0.001
Delta / Theta6.7058
|
| 0.03 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0.8 |
4.1 |
0 |
ESPR Beli 4.50
Tamat: Mei 15, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolESPR|20260515|4.50C
Delta0.0805
Imp Vol1.2296
Bidaan0
Gamma0.1992
Teoretikal0.03
Permintaan0.05
Theta-0.004
Nilai Intrinsik-1.39
Volum0
Vega0.0009
Nilai Masa1.42
Buka Faedah31
Rho0.0001
Delta / Theta-20.007
ESPR Jual 4.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260515|4.50P
Delta-0.391
Imp Vol6.0106
Bidaan0.8
Gamma0.1048
Teoretikal2.45
Permintaan4.1
Theta-0.05
Nilai Intrinsik1.39
Volum0
Vega0.0023
Nilai Masa-1.39
Buka Faedah0
Rho-0.0012
Delta / Theta7.8235
|