0 |
0% |
0.1 |
3 |
0 |
0.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ESPR Beli 0.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESPR|20240517|0.50C
Delta0
Imp Vol0
Bidaan0.1
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.62
Volum0
Vega0
Nilai Masa-1.62
Buka Faedah0
Rho0
Delta / Theta0
ESPR Jual 0.50
Tamat: Mei 17, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolESPR|20240517|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.65
Buka Faedah7
Rho0
Delta / Theta0
|
1.2 |
0% |
0.8 |
1.5 |
0 |
1.00 |
0.04 |
0% |
0 |
0.05 |
0 |
ESPR Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolESPR|20240517|1.00C
Delta0.952
Imp Vol3.1097
Bidaan0.8
Gamma0.0872
Teoretikal1.15
Permintaan1.5
Theta-0.0053
Nilai Intrinsik1.12
Volum0
Vega0.0004
Nilai Masa0.08
Buka Faedah1
Rho0.0003
Delta / Theta-179.0207
ESPR Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolESPR|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.12
Volum0
Vega0
Nilai Masa1.16
Buka Faedah30
Rho0
Delta / Theta0
|
0.55 |
0% |
0.4 |
1.1 |
0 |
1.50 |
0.1 |
0% |
0 |
0.55 |
0 |
ESPR Beli 1.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolESPR|20240517|1.50C
Delta0.8271
Imp Vol2.896
Bidaan0.4
Gamma0.24
Teoretikal0.75
Permintaan1.1
Theta-0.0125
Nilai Intrinsik0.62
Volum0
Vega0.0009
Nilai Masa-0.07
Buka Faedah70
Rho0.0003
Delta / Theta-65.9626
ESPR Jual 1.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolESPR|20240517|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.55
Theta0
Nilai Intrinsik-0.62
Volum0
Vega0
Nilai Masa0.72
Buka Faedah309
Rho0
Delta / Theta0
|
|
2.12 |
Harga @ Mei 06, 2024 20:47 GMT |
0.13 |
30% |
0.1 |
0.15 |
837 |
2.50 |
0.55 |
0% |
0.2 |
2 |
0 |
ESPR Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.13
Prbhn.: 30%
SimbolESPR|20240517|2.50C
Delta0.3504
Imp Vol1.7534
Bidaan0.1
Gamma0.5743
Teoretikal0.13
Permintaan0.15
Theta-0.011
Nilai Intrinsik-0.38
Volum837
Vega0.0014
Nilai Masa0.51
Buka Faedah2,244
Rho0.0002
Delta / Theta-31.975
ESPR Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.55
Prbhn.: 0%
SimbolESPR|20240517|2.50P
Delta-0.3631
Imp Vol5.8833
Bidaan0.2
Gamma0.1734
Teoretikal1.1
Permintaan2
Theta-0.0367
Nilai Intrinsik0.38
Volum0
Vega0.0014
Nilai Masa0.17
Buka Faedah1,350
Rho-0.0005
Delta / Theta9.8943
|
0.08 |
60% |
0.05 |
0.1 |
797 |
3.00 |
0.94 |
0% |
0.65 |
1.3 |
0 |
ESPR Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 60%
SimbolESPR|20240517|3.00C
Delta0.2166
Imp Vol2.0673
Bidaan0.05
Gamma0.3857
Teoretikal0.08
Permintaan0.1
Theta-0.0102
Nilai Intrinsik-0.88
Volum797
Vega0.0011
Nilai Masa0.96
Buka Faedah2,128
Rho0.0001
Delta / Theta-21.2293
ESPR Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.94
Prbhn.: 0%
SimbolESPR|20240517|3.00P
Delta-0.7578
Imp Vol2.2367
Bidaan0.65
Gamma0.3809
Teoretikal0.98
Permintaan1.3
Theta-0.0114
Nilai Intrinsik0.88
Volum0
Vega0.0011
Nilai Masa0.06
Buka Faedah605
Rho-0.0006
Delta / Theta66.4914
|
0.05 |
0% |
0 |
0.05 |
0 |
3.50 |
1.63 |
0% |
0.25 |
2.6 |
0 |
ESPR Beli 3.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolESPR|20240517|3.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.38
Volum0
Vega0
Nilai Masa1.43
Buka Faedah1,299
Rho0
Delta / Theta0
ESPR Jual 3.50
Tamat: Mei 17, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolESPR|20240517|3.50P
Delta-0.8638
Imp Vol2.2403
Bidaan0.25
Gamma0.2669
Teoretikal1.42
Permintaan2.6
Theta-0.0079
Nilai Intrinsik1.38
Volum0
Vega0.0008
Nilai Masa0.25
Buka Faedah10
Rho-0.0007
Delta / Theta109.9533
|