| 0 |
0% |
0.35 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 2.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|2.00C
Delta0.8402
Imp Vol1.7685
Bidaan0.35
Gamma0.0653
Teoretikal1.825
Permintaan3.3
Theta-0.0029
Nilai Intrinsik1.18
Volum0
Vega0.0051
Nilai Masa-1.18
Buka Faedah20
Rho0.0037
Delta / Theta-288.3206
ESPR Jual 2.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|2.00P
Delta-0.0509
Imp Vol0.4903
Bidaan0
Gamma0.1015
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-1.18
Volum0
Vega0.0022
Nilai Masa1.18
Buka Faedah30
Rho-0.0008
Delta / Theta159.0192
|
| 0 |
0% |
0 |
2.15 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Jual 2.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|2.50P
Delta-0.1948
Imp Vol2.0358
Bidaan0
Gamma0.0645
Teoretikal1.075
Permintaan2.15
Theta-0.0035
Nilai Intrinsik-0.68
Volum0
Vega0.0058
Nilai Masa0.68
Buka Faedah130
Rho-0.0061
Delta / Theta54.9078
ESPR Jual 3.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|3.00P
Delta-0.1772
Imp Vol0.122
Bidaan0
Gamma1.0328
Teoretikal0.025
Permintaan0.05
Theta-0.0002
Nilai Intrinsik-0.18
Volum0
Vega0.0054
Nilai Masa0.18
Buka Faedah3,413
Rho-0.0022
Delta / Theta1,124.4218
|
|
3.18 |
Harga @ Jul. 13, 2026 15:26 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.3 |
0.4 |
0 |
ESPR Beli 3.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|3.50C
Delta0.1803
Imp Vol0.126
Bidaan0
Gamma0.99
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-0.32
Volum0
Vega0.0055
Nilai Masa0.32
Buka Faedah1,449
Rho0.0024
Delta / Theta-660.2165
ESPR Jual 3.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|3.50P
Delta-0.7619
Imp Vol0.196
Bidaan0.3
Gamma0.7978
Teoretikal0.35
Permintaan0.4
Theta-0.0002
Nilai Intrinsik0.32
Volum0
Vega0.0062
Nilai Masa-0.32
Buka Faedah56
Rho-0.0058
Delta / Theta3,108.4229
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.75 |
2.95 |
0 |
ESPR Beli 4.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|4.00C
Delta0.1079
Imp Vol0.2443
Bidaan0
Gamma0.3605
Teoretikal0.025
Permintaan0.05
Theta-0.0003
Nilai Intrinsik-0.82
Volum0
Vega0.0039
Nilai Masa0.82
Buka Faedah1
Rho0.0014
Delta / Theta-326.7816
ESPR Jual 4.00
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|4.00P
Delta-0.3745
Imp Vol1.6
Bidaan0.75
Gamma0.1134
Teoretikal1.85
Permintaan2.95
Theta-0.0037
Nilai Intrinsik0.82
Volum0
Vega0.008
Nilai Masa-0.82
Buka Faedah0
Rho-0.0103
Delta / Theta99.9489
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0 |
3.5 |
0 |
ESPR Beli 4.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|4.50C
Delta0.0842
Imp Vol0.3359
Bidaan0
Gamma0.2184
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-1.32
Volum0
Vega0.0033
Nilai Masa1.32
Buka Faedah0
Rho0.0011
Delta / Theta-230.0592
ESPR Jual 4.50
Tamat: Dis. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20261218|4.50P
Delta-0.5702
Imp Vol1.0131
Bidaan0
Gamma0.187
Teoretikal1.75
Permintaan3.5
Theta-0.0024
Nilai Intrinsik1.32
Volum0
Vega0.0082
Nilai Masa-1.32
Buka Faedah0
Rho-0.0112
Delta / Theta242.5905
|