| 0 |
0% |
0 |
3.3 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|2.00C
Delta0.8333
Imp Vol2.8709
Bidaan0
Gamma0.0817
Teoretikal1.65
Permintaan3.3
Theta-0.0094
Nilai Intrinsik1.18
Volum0
Vega0.0027
Nilai Masa-1.18
Buka Faedah0
Rho0.0011
Delta / Theta-88.4201
ESPR Jual 2.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|2.00P
Delta-0.0518
Imp Vol0.95
Bidaan0
Gamma0.1048
Teoretikal0.025
Permintaan0.05
Theta-0.0013
Nilai Intrinsik-1.18
Volum0
Vega0.0011
Nilai Masa1.18
Buka Faedah0
Rho-0.0002
Delta / Theta40.0891
|
| 0 |
0% |
0.6 |
2.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|2.50C
Delta0.7948
Imp Vol3.7494
Bidaan0.6
Gamma0.0712
Teoretikal1.7
Permintaan2.8
Theta-0.0139
Nilai Intrinsik0.68
Volum0
Vega0.003
Nilai Masa-0.68
Buka Faedah0
Rho0.0009
Delta / Theta-57.0167
ESPR Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|2.50P
Delta-0.0836
Imp Vol0.5671
Bidaan0
Gamma0.2546
Teoretikal0.025
Permintaan0.05
Theta-0.0011
Nilai Intrinsik-0.68
Volum0
Vega0.0016
Nilai Masa0.68
Buka Faedah0
Rho-0.0003
Delta / Theta75.6376
|
| 0 |
0% |
0.15 |
0.2 |
0 |
3.00 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|3.00C
Delta0
Imp Vol0
Bidaan0.15
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik0.18
Volum0
Vega0
Nilai Masa-0.18
Buka Faedah0
Rho0
Delta / Theta0
ESPR Jual 3.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|3.00P
Delta-0.1891
Imp Vol0.2187
Bidaan0
Gamma1.1657
Teoretikal0.025
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-0.18
Volum0
Vega0.0029
Nilai Masa0.18
Buka Faedah0
Rho-0.0006
Delta / Theta265.6717
|
|
3.18 |
Harga @ Jul. 13, 2026 15:26 GMT |
| 0 |
0% |
0 |
0.05 |
0 |
3.50 |
0 |
0% |
0.3 |
0.4 |
0 |
ESPR Beli 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|3.50C
Delta0.1685
Imp Vol0.2721
Bidaan0
Gamma0.8676
Teoretikal0.025
Permintaan0.05
Theta-0.0009
Nilai Intrinsik-0.32
Volum0
Vega0.0027
Nilai Masa0.32
Buka Faedah50
Rho0.0006
Delta / Theta-178.9013
ESPR Jual 3.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|3.50P
Delta-0.7943
Imp Vol0.3275
Bidaan0.3
Gamma0.839
Teoretikal0.35
Permintaan0.4
Theta-0.001
Nilai Intrinsik0.32
Volum0
Vega0.003
Nilai Masa-0.32
Buka Faedah0
Rho-0.0021
Delta / Theta783.1795
|
| 0 |
0% |
0 |
0.05 |
0 |
4.00 |
0 |
0% |
0.75 |
2.95 |
0 |
ESPR Beli 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|4.00C
Delta0.1047
Imp Vol0.5018
Bidaan0
Gamma0.3392
Teoretikal0.025
Permintaan0.05
Theta-0.0012
Nilai Intrinsik-0.82
Volum0
Vega0.0019
Nilai Masa0.82
Buka Faedah0
Rho0.0003
Delta / Theta-86.1761
ESPR Jual 4.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|4.00P
Delta-0.3827
Imp Vol3.0892
Bidaan0.75
Gamma0.1161
Teoretikal1.85
Permintaan2.95
Theta-0.0151
Nilai Intrinsik0.82
Volum0
Vega0.0041
Nilai Masa-0.82
Buka Faedah0
Rho-0.0028
Delta / Theta25.409
|
| 0 |
0% |
0 |
0.05 |
0 |
4.50 |
0 |
0% |
0 |
3.5 |
0 |
ESPR Beli 4.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|4.50C
Delta0.0825
Imp Vol0.6811
Bidaan0
Gamma0.2095
Teoretikal0.025
Permintaan0.05
Theta-0.0014
Nilai Intrinsik-1.32
Volum0
Vega0.0016
Nilai Masa1.32
Buka Faedah0
Rho0.0003
Delta / Theta-60.1591
ESPR Jual 4.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260821|4.50P
Delta-0.5844
Imp Vol1.9243
Bidaan0
Gamma0.1909
Teoretikal1.75
Permintaan3.5
Theta-0.0095
Nilai Intrinsik1.32
Volum0
Vega0.0042
Nilai Masa-1.32
Buka Faedah0
Rho-0.0032
Delta / Theta61.7764
|