| 0 |
0% |
0.4 |
3.1 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|2.00C
Delta0.8356
Imp Vol2.4956
Bidaan0.4
Gamma0.0718
Teoretikal1.75
Permintaan3.1
Theta-0.0063
Nilai Intrinsik1.18
Volum0
Vega0.0034
Nilai Masa-1.18
Buka Faedah23
Rho0.0017
Delta / Theta-132.9455
ESPR Jual 2.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|2.00P
Delta-0.0516
Imp Vol0.7357
Bidaan0
Gamma0.104
Teoretikal0.025
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-1.18
Volum0
Vega0.0015
Nilai Masa1.18
Buka Faedah66
Rho-0.0003
Delta / Theta67.7283
|
| 0 |
0% |
0.65 |
0.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|2.50C
Delta0
Imp Vol0
Bidaan0.65
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik0.68
Volum0
Vega0
Nilai Masa-0.68
Buka Faedah275
Rho0
Delta / Theta0
ESPR Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|2.50P
Delta-0.0831
Imp Vol0.4407
Bidaan0
Gamma0.2514
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-0.68
Volum0
Vega0.0021
Nilai Masa0.68
Buka Faedah922
Rho-0.0005
Delta / Theta128.1467
|
| 0 |
0% |
0 |
0.05 |
0 |
3.00 |
|
3.18 |
Harga @ Jul. 13, 2026 15:26 GMT |
0 |
0% |
0 |
0.05 |
0 |
ESPR Jual 3.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|3.00P
Delta-0.1857
Imp Vol0.1729
Bidaan0
Gamma1.1281
Teoretikal0.025
Permintaan0.05
Theta-0.0004
Nilai Intrinsik-0.18
Volum0
Vega0.0037
Nilai Masa0.18
Buka Faedah1,962
Rho-0.001
Delta / Theta455.9636
ESPR Beli 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|3.50C
Delta0.1711
Imp Vol0.2055
Bidaan0
Gamma0.8943
Teoretikal0.025
Permintaan0.05
Theta-0.0006
Nilai Intrinsik-0.32
Volum0
Vega0.0035
Nilai Masa0.32
Buka Faedah6,362
Rho0.001
Delta / Theta-297
|
| 0 |
0% |
0.3 |
0.4 |
0 |
3.50 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Jual 3.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|3.50P
Delta-0.7852
Imp Vol0.2651
Bidaan0.3
Gamma0.8299
Teoretikal0.35
Permintaan0.4
Theta-0.0006
Nilai Intrinsik0.32
Volum0
Vega0.004
Nilai Masa-0.32
Buka Faedah364
Rho-0.0031
Delta / Theta1,321.5276
ESPR Beli 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|4.00C
Delta0.1054
Imp Vol0.3833
Bidaan0
Gamma0.3441
Teoretikal0.025
Permintaan0.05
Theta-0.0007
Nilai Intrinsik-0.82
Volum0
Vega0.0025
Nilai Masa0.82
Buka Faedah66
Rho0.0006
Delta / Theta-144.0286
|
| 0 |
0% |
0.75 |
2.95 |
0 |
4.00 |
0 |
0% |
0 |
0.05 |
0 |
ESPR Jual 4.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|4.00P
Delta-0.3806
Imp Vol2.3947
Bidaan0.75
Gamma0.1154
Teoretikal1.85
Permintaan2.95
Theta-0.0089
Nilai Intrinsik0.82
Volum0
Vega0.0053
Nilai Masa-0.82
Buka Faedah3
Rho-0.0047
Delta / Theta42.838
ESPR Beli 4.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESPR|20260918|4.50C
Delta0.0829
Imp Vol0.5218
Bidaan0
Gamma0.2116
Teoretikal0.025
Permintaan0.05
Theta-0.0008
Nilai Intrinsik-1.32
Volum0
Vega0.0021
Nilai Masa1.32
Buka Faedah58
Rho0.0005
Delta / Theta-100.7521
|
| 0 |
0% |
0 |
3.5 |
0 |
4.50 |