| 0 |
0% |
34.2 |
38 |
0 |
230.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|230.00C
Delta0.9327
Imp Vol0.4451
Bidaan34.2
Gamma0.005
Teoretikal36.1
Permintaan38
Theta-0.1164
Nilai Intrinsik35.72
Volum0
Vega0.0766
Nilai Masa-35.72
Buka Faedah0
Rho0.104
Delta / Theta-8.0143
ESE Jual 230.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|230.00P
Delta-0.128
Imp Vol0.6018
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.2024
Nilai Intrinsik-35.72
Volum0
Vega0.1231
Nilai Masa35.72
Buka Faedah0
Rho-0.0164
Delta / Theta0.6327
|
| 0 |
0% |
25.2 |
28.5 |
0 |
240.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|240.00C
Delta0.8758
Imp Vol0.4078
Bidaan25.2
Gamma0.0085
Teoretikal26.85
Permintaan28.5
Theta-0.1576
Nilai Intrinsik25.72
Volum0
Vega0.1205
Nilai Masa-25.72
Buka Faedah0
Rho0.1012
Delta / Theta-5.5584
ESE Jual 240.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|240.00P
Delta-0.157
Imp Vol0.4731
Bidaan0
Gamma0.0086
Teoretikal2.4
Permintaan4.8
Theta-0.1816
Nilai Intrinsik-25.72
Volum0
Vega0.1413
Nilai Masa25.72
Buka Faedah1
Rho-0.0199
Delta / Theta0.8645
|
| 0 |
0% |
16.4 |
20 |
0 |
250.00 |
0 |
0% |
0.1 |
5 |
0 |
ESE Beli 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|250.00C
Delta0.779
Imp Vol0.3689
Bidaan16.4
Gamma0.0137
Teoretikal18.2
Permintaan20
Theta-0.1982
Nilai Intrinsik15.72
Volum0
Vega0.1746
Nilai Masa-15.72
Buka Faedah0
Rho0.0928
Delta / Theta-3.9302
ESE Jual 250.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|250.00P
Delta-0.2108
Imp Vol0.3499
Bidaan0.1
Gamma0.0141
Teoretikal2.55
Permintaan5
Theta-0.1596
Nilai Intrinsik-15.72
Volum0
Vega0.1699
Nilai Masa15.72
Buka Faedah1
Rho-0.0261
Delta / Theta1.3205
|
|
265.72 |
Harga @ Sep. 28, 2026 18:25 GMT |
| 0 |
0% |
4.8 |
8 |
0 |
270.00 |
0 |
0% |
8 |
11.2 |
0 |
ESE Beli 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|270.00C
Delta0.4298
Imp Vol0.3599
Bidaan4.8
Gamma0.0186
Teoretikal6.4
Permintaan8
Theta-0.242
Nilai Intrinsik-4.28
Volum0
Vega0.231
Nilai Masa4.28
Buka Faedah1
Rho0.053
Delta / Theta-1.7762
ESE Jual 270.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|270.00P
Delta-0.5953
Imp Vol0.2955
Bidaan8
Gamma0.0225
Teoretikal9.6
Permintaan11.2
Theta-0.1728
Nilai Intrinsik4.28
Volum0
Vega0.2276
Nilai Masa-4.28
Buka Faedah3
Rho-0.0667
Delta / Theta3.4438
|
| 0 |
0% |
1.55 |
4.9 |
0 |
280.00 |
14.86 |
0% |
15 |
18.3 |
1 |
ESE Beli 280.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|280.00C
Delta0.2626
Imp Vol0.3583
Bidaan1.55
Gamma0.0155
Teoretikal3.23
Permintaan4.9
Theta-0.1977
Nilai Intrinsik-14.28
Volum0
Vega0.1918
Nilai Masa14.28
Buka Faedah0
Rho0.0327
Delta / Theta-1.3285
ESE Jual 280.00
Tamat: Okt. 16, 2026
Akhir: 14.86
Prbhn.: 0%
SimbolESE|20261016|280.00P
Delta-0.7986
Imp Vol0.2869
Bidaan15
Gamma0.017
Teoretikal16.65
Permintaan18.3
Theta-0.115
Nilai Intrinsik14.28
Volum1
Vega0.1646
Nilai Masa0.58
Buka Faedah0
Rho-0.0771
Delta / Theta6.9446
|
| 0 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
23.5 |
27.2 |
0 |
ESE Beli 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|290.00C
Delta0.1845
Imp Vol0.4229
Bidaan0
Gamma0.0107
Teoretikal2.4
Permintaan4.8
Theta-0.1889
Nilai Intrinsik-24.28
Volum0
Vega0.1567
Nilai Masa24.28
Buka Faedah1
Rho0.0229
Delta / Theta-0.9765
ESE Jual 290.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261016|290.00P
Delta-0.9413
Imp Vol0.2722
Bidaan23.5
Gamma0.0077
Teoretikal25.35
Permintaan27.2
Theta-0.0393
Nilai Intrinsik24.28
Volum0
Vega0.0664
Nilai Masa-24.28
Buka Faedah0
Rho-0.0519
Delta / Theta23.9485
|