| 0 |
0% |
49.5 |
54 |
0 |
200.00 |
0 |
0% |
0 |
4.9 |
0 |
ESE Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|200.00C
Delta0.9543
Imp Vol0.4759
Bidaan49.5
Gamma0.0027
Teoretikal51.75
Permintaan54
Theta-0.0725
Nilai Intrinsik50.32
Volum0
Vega0.0711
Nilai Masa-50.32
Buka Faedah0
Rho0.1641
Delta / Theta-13.1685
ESE Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|200.00P
Delta-0.0995
Imp Vol0.6471
Bidaan0
Gamma0.0036
Teoretikal2.45
Permintaan4.9
Theta-0.1284
Nilai Intrinsik-50.32
Volum0
Vega0.1296
Nilai Masa50.32
Buka Faedah0
Rho-0.0221
Delta / Theta0.7749
|
| 0 |
0% |
40 |
44.8 |
0 |
210.00 |
0 |
0% |
0 |
4.9 |
0 |
ESE Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|210.00C
Delta0.9188
Imp Vol0.4551
Bidaan40
Gamma0.0045
Teoretikal42.4
Permintaan44.8
Theta-0.0989
Nilai Intrinsik40.32
Volum0
Vega0.1114
Nilai Masa-40.32
Buka Faedah0
Rho0.1645
Delta / Theta-9.2902
ESE Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|210.00P
Delta-0.1162
Imp Vol0.5427
Bidaan0
Gamma0.0049
Teoretikal2.45
Permintaan4.9
Theta-0.1198
Nilai Intrinsik-40.32
Volum0
Vega0.145
Nilai Masa40.32
Buka Faedah0
Rho-0.0254
Delta / Theta0.9697
|
| 0 |
0% |
31.1 |
35.9 |
0 |
220.00 |
0 |
0% |
0.1 |
5 |
0 |
ESE Beli 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|220.00C
Delta0.8628
Imp Vol0.4357
Bidaan31.1
Gamma0.0068
Teoretikal33.5
Permintaan35.9
Theta-0.1299
Nilai Intrinsik30.32
Volum0
Vega0.1627
Nilai Masa-30.32
Buka Faedah0
Rho0.16
Delta / Theta-6.6404
ESE Jual 220.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|220.00P
Delta-0.1423
Imp Vol0.4454
Bidaan0.1
Gamma0.0068
Teoretikal2.55
Permintaan5
Theta-0.1124
Nilai Intrinsik-30.32
Volum0
Vega0.1669
Nilai Masa30.32
Buka Faedah1
Rho-0.0306
Delta / Theta1.266
|
|
250.32 |
Harga @ Okt. 19, 2026 17:24 GMT |
| 0 |
0% |
5.9 |
10.5 |
0 |
260.00 |
0 |
0% |
14.5 |
19 |
0 |
ESE Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|260.00C
Delta0.4093
Imp Vol0.4014
Bidaan5.9
Gamma0.0131
Teoretikal8.2
Permintaan10.5
Theta-0.1906
Nilai Intrinsik-9.68
Volum0
Vega0.288
Nilai Masa9.68
Buka Faedah1
Rho0.0827
Delta / Theta-2.147
ESE Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|260.00P
Delta-0.5985
Imp Vol0.3915
Bidaan14.5
Gamma0.0135
Teoretikal16.75
Permintaan19
Theta-0.161
Nilai Intrinsik9.68
Volum0
Vega0.2862
Nilai Masa-9.68
Buka Faedah10
Rho-0.1161
Delta / Theta3.7178
|
| 4.75 |
0% |
3.2 |
6.8 |
1 |
270.00 |
0 |
0% |
21.2 |
26 |
0 |
ESE Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 4.75
Prbhn.: 0%
SimbolESE|20261120|270.00C
Delta0.2889
Imp Vol0.3957
Bidaan3.2
Gamma0.0116
Teoretikal5
Permintaan6.8
Theta-0.1637
Nilai Intrinsik-19.68
Volum1
Vega0.2533
Nilai Masa24.43
Buka Faedah2
Rho0.059
Delta / Theta-1.7647
ESE Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|270.00P
Delta-0.724
Imp Vol0.3854
Bidaan21.2
Gamma0.0119
Teoretikal23.6
Permintaan26
Theta-0.1329
Nilai Intrinsik19.68
Volum0
Vega0.2468
Nilai Masa-19.68
Buka Faedah0
Rho-0.1297
Delta / Theta5.4469
|
| 0 |
0% |
0.1 |
5 |
0 |
280.00 |
0 |
0% |
29.2 |
33.9 |
0 |
ESE Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|280.00C
Delta0.1783
Imp Vol0.3748
Bidaan0.1
Gamma0.0094
Teoretikal2.55
Permintaan5
Theta-0.1177
Nilai Intrinsik-29.68
Volum0
Vega0.1934
Nilai Masa29.68
Buka Faedah2
Rho0.0369
Delta / Theta-1.5152
ESE Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|280.00P
Delta-0.828
Imp Vol0.3793
Bidaan29.2
Gamma0.0093
Teoretikal31.55
Permintaan33.9
Theta-0.0952
Nilai Intrinsik29.68
Volum0
Vega0.1874
Nilai Masa-29.68
Buka Faedah2
Rho-0.1312
Delta / Theta8.7008
|