| 0 |
0% |
54.1 |
58.5 |
0 |
250.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|250.00C
Delta0.9777
Imp Vol0.7466
Bidaan54.1
Gamma0.0017
Teoretikal56.3
Permintaan58.5
Theta-0.1432
Nilai Intrinsik55.86
Volum0
Vega0.0225
Nilai Masa-55.86
Buka Faedah0
Rho0.0466
Delta / Theta-6.8278
ESE Jual 250.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|250.00P
Delta-0.0949
Imp Vol1.1887
Bidaan0
Gamma0.0034
Teoretikal2.4
Permintaan4.8
Theta-0.6045
Nilai Intrinsik-55.86
Volum0
Vega0.0715
Nilai Masa55.86
Buka Faedah0
Rho-0.0056
Delta / Theta0.157
|
| 0 |
0% |
44.3 |
48.5 |
0 |
260.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|260.00C
Delta0.9675
Imp Vol0.6545
Bidaan44.3
Gamma0.0026
Teoretikal46.4
Permintaan48.5
Theta-0.1681
Nilai Intrinsik45.86
Volum0
Vega0.0308
Nilai Masa-45.86
Buka Faedah0
Rho0.0478
Delta / Theta-5.7565
ESE Jual 260.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|260.00P
Delta-0.1091
Imp Vol1.0141
Bidaan0
Gamma0.0044
Teoretikal2.4
Permintaan4.8
Theta-0.5702
Nilai Intrinsik-45.86
Volum0
Vega0.0792
Nilai Masa45.86
Buka Faedah0
Rho-0.0063
Delta / Theta0.1913
|
| 0 |
0% |
34.1 |
38.5 |
0 |
270.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|270.00C
Delta0.969
Imp Vol0.494
Bidaan34.1
Gamma0.0033
Teoretikal36.3
Permintaan38.5
Theta-0.1294
Nilai Intrinsik35.86
Volum0
Vega0.0296
Nilai Masa-35.86
Buka Faedah1
Rho0.0499
Delta / Theta-7.4903
ESE Jual 270.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|270.00P
Delta-0.1282
Imp Vol0.8406
Bidaan0
Gamma0.0059
Teoretikal2.4
Permintaan4.8
Theta-0.5291
Nilai Intrinsik-35.86
Volum0
Vega0.0887
Nilai Masa35.86
Buka Faedah0
Rho-0.0074
Delta / Theta0.2423
|
|
305.86 |
Harga @ Ogos 14, 2026 20:45 GMT |
| 0 |
0% |
1.15 |
5.5 |
0 |
310.00 |
0 |
0% |
5 |
9.5 |
0 |
ESE Beli 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|310.00C
Delta0.3859
Imp Vol0.2969
Bidaan1.15
Gamma0.0304
Teoretikal3.33
Permintaan5.5
Theta-0.3547
Nilai Intrinsik-4.14
Volum0
Vega0.162
Nilai Masa4.14
Buka Faedah0
Rho0.022
Delta / Theta-1.0881
ESE Jual 310.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|310.00P
Delta-0.6169
Imp Vol0.2953
Bidaan5
Gamma0.0307
Teoretikal7.25
Permintaan9.5
Theta-0.3252
Nilai Intrinsik4.14
Volum0
Vega0.1616
Nilai Masa-4.14
Buka Faedah2
Rho-0.0308
Delta / Theta1.8968
|
| 0 |
0% |
0 |
4.8 |
0 |
320.00 |
0 |
0% |
12.5 |
16.7 |
0 |
ESE Beli 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|320.00C
Delta0.2342
Imp Vol0.426
Bidaan0
Gamma0.017
Teoretikal2.4
Permintaan4.8
Theta-0.4019
Nilai Intrinsik-14.14
Volum0
Vega0.1299
Nilai Masa14.14
Buka Faedah0
Rho0.0133
Delta / Theta-0.5826
ESE Jual 320.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|320.00P
Delta-0.8913
Imp Vol0.2635
Bidaan12.5
Gamma0.0171
Teoretikal14.6
Permintaan16.7
Theta-0.1309
Nilai Intrinsik14.14
Volum0
Vega0.0784
Nilai Masa-14.14
Buka Faedah8
Rho-0.033
Delta / Theta6.8093
|
| 0 |
0% |
0 |
4.8 |
0 |
330.00 |
0 |
0% |
21.6 |
26.4 |
0 |
ESE Beli 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|330.00C
Delta0.1852
Imp Vol0.5809
Bidaan0
Gamma0.0109
Teoretikal2.4
Permintaan4.8
Theta-0.4746
Nilai Intrinsik-24.14
Volum0
Vega0.1131
Nilai Masa24.14
Buka Faedah13
Rho0.0104
Delta / Theta-0.3902
ESE Jual 330.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260821|330.00P
Delta-0.9914
Imp Vol0.2672
Bidaan21.6
Gamma0.004
Teoretikal24.15
Permintaan26.4
Theta-0.0129
Nilai Intrinsik24.14
Volum0
Vega0.0089
Nilai Masa-24.14
Buka Faedah8
Rho-0.0081
Delta / Theta76.756
|