| 0 |
0% |
43.6 |
46.9 |
0 |
195.00 |
0 |
0% |
0 |
3.9 |
0 |
ESE Beli 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|195.00C
Delta0.9507
Imp Vol0.8268
Bidaan43.6
Gamma0.0033
Teoretikal45.25
Permintaan46.9
Theta-0.1946
Nilai Intrinsik41.13
Volum0
Vega0.0383
Nilai Masa-41.13
Buka Faedah0
Rho0.045
Delta / Theta-4.8858
ESE Jual 195.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|195.00P
Delta-0.0958
Imp Vol1.0739
Bidaan0
Gamma0.0042
Teoretikal1.95
Permintaan3.9
Theta-0.379
Nilai Intrinsik-41.13
Volum0
Vega0.0639
Nilai Masa41.13
Buka Faedah0
Rho-0.0057
Delta / Theta0.2527
|
| 0 |
0% |
38.6 |
42 |
0 |
200.00 |
0 |
0% |
0 |
3.9 |
0 |
ESE Beli 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|200.00C
Delta0.9434
Imp Vol0.7546
Bidaan38.6
Gamma0.004
Teoretikal40.3
Permintaan42
Theta-0.1981
Nilai Intrinsik36.13
Volum0
Vega0.0427
Nilai Masa-36.13
Buka Faedah0
Rho0.0458
Delta / Theta-4.7622
ESE Jual 200.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|200.00P
Delta-0.1043
Imp Vol0.9746
Bidaan0
Gamma0.0049
Teoretikal1.95
Permintaan3.9
Theta-0.3659
Nilai Intrinsik-36.13
Volum0
Vega0.068
Nilai Masa36.13
Buka Faedah0
Rho-0.0061
Delta / Theta0.2852
|
| 0 |
0% |
29.2 |
32.8 |
0 |
210.00 |
0 |
0% |
0 |
4 |
0 |
ESE Beli 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|210.00C
Delta0.8942
Imp Vol0.704
Bidaan29.2
Gamma0.0069
Teoretikal31
Permintaan32.8
Theta-0.2876
Nilai Intrinsik26.13
Volum0
Vega0.0687
Nilai Masa-26.13
Buka Faedah0
Rho0.0451
Delta / Theta-3.1094
ESE Jual 210.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|210.00P
Delta-0.1286
Imp Vol0.7839
Bidaan0
Gamma0.0071
Teoretikal2
Permintaan4
Theta-0.3406
Nilai Intrinsik-26.13
Volum0
Vega0.0789
Nilai Masa26.13
Buka Faedah0
Rho-0.0074
Delta / Theta0.3776
|
|
236.13 |
Harga @ Nov. 12, 2026 20:24 GMT |
| 0 |
0% |
7.2 |
10.2 |
0 |
240.00 |
0 |
0% |
6.9 |
10.5 |
0 |
ESE Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|240.00C
Delta0.5118
Imp Vol0.5924
Bidaan7.2
Gamma0.0179
Teoretikal8.7
Permintaan10.2
Theta-0.505
Nilai Intrinsik-3.87
Volum0
Vega0.1499
Nilai Masa3.87
Buka Faedah4
Rho0.0281
Delta / Theta-1.0134
ESE Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|240.00P
Delta-0.4902
Imp Vol0.5662
Bidaan6.9
Gamma0.0188
Teoretikal8.7
Permintaan10.5
Theta-0.4603
Nilai Intrinsik3.87
Volum0
Vega0.1499
Nilai Masa-3.87
Buka Faedah10
Rho-0.0269
Delta / Theta1.065
|
| 4.15 |
0% |
2.6 |
5.9 |
0 |
250.00 |
0 |
0% |
12.6 |
16 |
0 |
ESE Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 4.15
Prbhn.: 0%
SimbolESE|20261120|250.00C
Delta0.3275
Imp Vol0.5512
Bidaan2.6
Gamma0.0174
Teoretikal4.25
Permintaan5.9
Theta-0.4232
Nilai Intrinsik-13.87
Volum0
Vega0.1357
Nilai Masa18.02
Buka Faedah1
Rho0.0183
Delta / Theta-0.774
ESE Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|250.00P
Delta-0.6835
Imp Vol0.5255
Bidaan12.6
Gamma0.0181
Teoretikal14.3
Permintaan16
Theta-0.3757
Nilai Intrinsik13.87
Volum0
Vega0.1337
Nilai Masa-13.87
Buka Faedah0
Rho-0.0352
Delta / Theta1.8194
|
| 0 |
0% |
0.1 |
4.1 |
0 |
260.00 |
0 |
0% |
20.5 |
23.6 |
0 |
ESE Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|260.00C
Delta0.1887
Imp Vol0.561
Bidaan0.1
Gamma0.0128
Teoretikal2.1
Permintaan4.1
Theta-0.3211
Nilai Intrinsik-23.87
Volum0
Vega0.1016
Nilai Masa23.87
Buka Faedah1
Rho0.0106
Delta / Theta-0.5878
ESE Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|260.00P
Delta-0.8369
Imp Vol0.514
Bidaan20.5
Gamma0.0129
Teoretikal22.05
Permintaan23.6
Theta-0.2476
Nilai Intrinsik23.87
Volum0
Vega0.0924
Nilai Masa-23.87
Buka Faedah10
Rho-0.0389
Delta / Theta3.3801
|