| 0 |
0% |
23.2 |
27.5 |
0 |
230.00 |
0 |
0% |
2.05 |
6.5 |
0 |
ESE Beli 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|230.00C
Delta0.7773
Imp Vol0.4238
Bidaan23.2
Gamma0.0095
Teoretikal25.35
Permintaan27.5
Theta-0.1641
Nilai Intrinsik20.87
Volum0
Vega0.2209
Nilai Masa-20.87
Buka Faedah0
Rho0.1483
Delta / Theta-4.7371
ESE Jual 230.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|230.00P
Delta-0.223
Imp Vol0.4225
Bidaan2.05
Gamma0.0096
Teoretikal4.275
Permintaan6.5
Theta-0.1402
Nilai Intrinsik-20.87
Volum0
Vega0.2211
Nilai Masa20.87
Buka Faedah0
Rho-0.0473
Delta / Theta1.5902
|
| 0 |
0% |
16 |
20.5 |
0 |
240.00 |
0 |
0% |
5 |
9.5 |
0 |
ESE Beli 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|240.00C
Delta0.6675
Imp Vol0.4115
Bidaan16
Gamma0.0119
Teoretikal18.25
Permintaan20.5
Theta-0.1887
Nilai Intrinsik10.87
Volum0
Vega0.2691
Nilai Masa-10.87
Buka Faedah3
Rho0.1305
Delta / Theta-3.5375
ESE Jual 240.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|240.00P
Delta-0.3347
Imp Vol0.4139
Bidaan5
Gamma0.0119
Teoretikal7.25
Permintaan9.5
Theta-0.166
Nilai Intrinsik-10.87
Volum0
Vega0.2698
Nilai Masa10.87
Buka Faedah0
Rho-0.0701
Delta / Theta2.0163
|
| 0 |
0% |
10.4 |
15 |
0 |
250.00 |
0 |
0% |
9.1 |
13.9 |
0 |
ESE Beli 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|250.00C
Delta0.5391
Imp Vol0.4113
Bidaan10.4
Gamma0.013
Teoretikal12.7
Permintaan15
Theta-0.202
Nilai Intrinsik0.87
Volum0
Vega0.2942
Nilai Masa-0.87
Buka Faedah0
Rho0.1072
Delta / Theta-2.6691
ESE Jual 250.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|250.00P
Delta-0.4637
Imp Vol0.4071
Bidaan9.1
Gamma0.0132
Teoretikal11.5
Permintaan13.9
Theta-0.1757
Nilai Intrinsik-0.87
Volum0
Vega0.2942
Nilai Masa0.87
Buka Faedah0
Rho-0.0942
Delta / Theta2.639
|
|
250.87 |
Harga @ Okt. 19, 2026 14:55 GMT |
| 0 |
0% |
5.9 |
10.5 |
0 |
260.00 |
0 |
0% |
14.5 |
19.3 |
0 |
ESE Beli 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|260.00C
Delta0.4085
Imp Vol0.4027
Bidaan5.9
Gamma0.013
Teoretikal8.2
Permintaan10.5
Theta-0.191
Nilai Intrinsik-9.13
Volum0
Vega0.2878
Nilai Masa9.13
Buka Faedah1
Rho0.0825
Delta / Theta-2.1386
ESE Jual 260.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|260.00P
Delta-0.5985
Imp Vol0.3948
Bidaan14.5
Gamma0.0133
Teoretikal16.9
Permintaan19.3
Theta-0.1624
Nilai Intrinsik9.13
Volum0
Vega0.2861
Nilai Masa-9.13
Buka Faedah10
Rho-0.1162
Delta / Theta3.6849
|
| 0 |
0% |
3.1 |
7.5 |
0 |
270.00 |
0 |
0% |
22 |
26.5 |
0 |
ESE Beli 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|270.00C
Delta0.2952
Imp Vol0.4085
Bidaan3.1
Gamma0.0114
Teoretikal5.3
Permintaan7.5
Theta-0.1705
Nilai Intrinsik-19.13
Volum0
Vega0.2557
Nilai Masa19.13
Buka Faedah2
Rho0.0601
Delta / Theta-1.7313
ESE Jual 270.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|270.00P
Delta-0.7106
Imp Vol0.4088
Bidaan22
Gamma0.0114
Teoretikal24.25
Permintaan26.5
Theta-0.1455
Nilai Intrinsik19.13
Volum0
Vega0.2525
Nilai Masa-19.13
Buka Faedah0
Rho-0.1301
Delta / Theta4.8829
|
| 0 |
0% |
0.5 |
5 |
0 |
280.00 |
0 |
0% |
29.5 |
34.3 |
0 |
ESE Beli 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|280.00C
Delta0.1853
Imp Vol0.3858
Bidaan0.5
Gamma0.0093
Teoretikal2.75
Permintaan5
Theta-0.124
Nilai Intrinsik-29.13
Volum0
Vega0.198
Nilai Masa29.13
Buka Faedah2
Rho0.0383
Delta / Theta-1.4946
ESE Jual 280.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20261120|280.00P
Delta-0.8187
Imp Vol0.3938
Bidaan29.5
Gamma0.0093
Teoretikal31.9
Permintaan34.3
Theta-0.1033
Nilai Intrinsik29.13
Volum0
Vega0.1937
Nilai Masa-29.13
Buka Faedah2
Rho-0.1308
Delta / Theta7.9222
|