| 0 |
0% |
136.5 |
140.7 |
0 |
135.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|135.00C
Delta0.9998
Imp Vol0.9868
Bidaan136.5
Gamma0
Teoretikal139.06
Permintaan140.7
Theta-0.0135
Nilai Intrinsik139.02
Volum0
Vega0.0003
Nilai Masa-139.02
Buka Faedah0
Rho0.0554
Delta / Theta-74.1208
ESE Jual 135.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|135.00P
Delta-0.0392
Imp Vol2.2873
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.3575
Nilai Intrinsik-139.02
Volum0
Vega0.047
Nilai Masa139.02
Buka Faedah0
Rho-0.005
Delta / Theta0.1096
|
| 0 |
0% |
131.5 |
135.7 |
0 |
140.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|140.00C
Delta0.9997
Imp Vol0.9952
Bidaan131.5
Gamma0
Teoretikal134.07
Permintaan135.7
Theta-0.0151
Nilai Intrinsik134.02
Volum0
Vega0.0006
Nilai Masa-134.02
Buka Faedah0
Rho0.0574
Delta / Theta-66.4133
ESE Jual 140.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|140.00P
Delta-0.041
Imp Vol2.1858
Bidaan0
Gamma0.0007
Teoretikal2.4
Permintaan4.8
Theta-0.3546
Nilai Intrinsik-134.02
Volum0
Vega0.0488
Nilai Masa134.02
Buka Faedah0
Rho-0.0052
Delta / Theta0.1157
|
| 0 |
0% |
126.5 |
130.7 |
0 |
145.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|145.00C
Delta0.9995
Imp Vol0.9785
Bidaan126.5
Gamma0
Teoretikal129.08
Permintaan130.7
Theta-0.0165
Nilai Intrinsik129.02
Volum0
Vega0.0009
Nilai Masa-129.02
Buka Faedah1
Rho0.0594
Delta / Theta-60.4943
ESE Jual 145.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|145.00P
Delta-0.043
Imp Vol2.0878
Bidaan0
Gamma0.0008
Teoretikal2.4
Permintaan4.8
Theta-0.3515
Nilai Intrinsik-129.02
Volum0
Vega0.0507
Nilai Masa129.02
Buka Faedah0
Rho-0.0054
Delta / Theta0.1222
|
|
274.02 |
Harga @ Sep. 05, 2026 20:45 GMT |
| 0 |
0% |
1.5 |
5.8 |
0 |
280.00 |
0 |
0% |
8.7 |
12.5 |
0 |
ESE Beli 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|280.00C
Delta0.3641
Imp Vol0.2722
Bidaan1.5
Gamma0.0249
Teoretikal3.65
Permintaan5.8
Theta-0.1984
Nilai Intrinsik-5.98
Volum0
Vega0.2085
Nilai Masa5.98
Buka Faedah2
Rho0.0395
Delta / Theta-1.8353
ESE Jual 280.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|280.00P
Delta-0.6123
Imp Vol0.3282
Bidaan8.7
Gamma0.0212
Teoretikal10.6
Permintaan12.5
Theta-0.2184
Nilai Intrinsik5.98
Volum0
Vega0.2125
Nilai Masa-5.98
Buka Faedah2
Rho-0.0597
Delta / Theta2.8032
|
| 0 |
0% |
0 |
4.8 |
0 |
290.00 |
0 |
0% |
16.2 |
20 |
0 |
ESE Beli 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|290.00C
Delta0.2238
Imp Vol0.3464
Bidaan0
Gamma0.0155
Teoretikal2.4
Permintaan4.8
Theta-0.1973
Nilai Intrinsik-15.98
Volum0
Vega0.166
Nilai Masa15.98
Buka Faedah21
Rho0.0242
Delta / Theta-1.1341
ESE Jual 290.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|290.00P
Delta-0.7851
Imp Vol0.341
Bidaan16.2
Gamma0.0156
Teoretikal18.1
Permintaan20
Theta-0.1678
Nilai Intrinsik15.98
Volum0
Vega0.1616
Nilai Masa-15.98
Buka Faedah9
Rho-0.068
Delta / Theta4.6798
|
| 0 |
0% |
0 |
4.8 |
0 |
300.00 |
0 |
0% |
24.9 |
29 |
0 |
ESE Beli 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|300.00C
Delta0.1804
Imp Vol0.4606
Bidaan0
Gamma0.0103
Teoretikal2.4
Permintaan4.8
Theta-0.2285
Nilai Intrinsik-25.98
Volum0
Vega0.1459
Nilai Masa25.98
Buka Faedah203
Rho0.0193
Delta / Theta-0.7894
ESE Jual 300.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESE|20260918|300.00P
Delta-0.8887
Imp Vol0.3619
Bidaan24.9
Gamma0.0097
Teoretikal26.95
Permintaan29
Theta-0.1105
Nilai Intrinsik25.98
Volum0
Vega0.1045
Nilai Masa-25.98
Buka Faedah18
Rho-0.0663
Delta / Theta8.04
|