0 |
0% |
50 |
55 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|50.00C
Delta0.9843
Imp Vol1.7916
Bidaan50
Gamma0.0011
Teoretikal52.5
Permintaan55
Theta-0.0546
Nilai Intrinsik54.02
Volum0
Vega0.0081
Nilai Masa-54.02
Buka Faedah0
Rho0.0198
Delta / Theta-18.0301
ESE Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.02
Volum0
Vega0
Nilai Masa54.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
45 |
50 |
0 |
55.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|55.00C
Delta0.9828
Imp Vol1.5644
Bidaan45
Gamma0.0013
Teoretikal47.5
Permintaan50
Theta-0.0526
Nilai Intrinsik49.02
Volum0
Vega0.0088
Nilai Masa-49.02
Buka Faedah0
Rho0.0217
Delta / Theta-18.6722
ESE Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|55.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.02
Volum0
Vega0
Nilai Masa49.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
40 |
45 |
0 |
60.00 |
0 |
0% |
0 |
4.8 |
0 |
ESE Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|60.00C
Delta0.9811
Imp Vol1.3574
Bidaan40
Gamma0.0016
Teoretikal42.5
Permintaan45
Theta-0.0506
Nilai Intrinsik44.02
Volum0
Vega0.0095
Nilai Masa-44.02
Buka Faedah0
Rho0.0237
Delta / Theta-19.3871
ESE Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|60.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-44.02
Volum0
Vega0
Nilai Masa44.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
104.02 |
Harga @ Mei 02, 2024 16:21 GMT |
0 |
0% |
0.05 |
5 |
0 |
105.00 |
0 |
0% |
2.5 |
7.5 |
0 |
ESE Beli 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|105.00C
Delta0.4058
Imp Vol0.4406
Bidaan0.05
Gamma0.0425
Teoretikal2.53
Permintaan5
Theta-0.1233
Nilai Intrinsik-0.98
Volum0
Vega0.0803
Nilai Masa0.98
Buka Faedah0
Rho0.016
Delta / Theta-3.292
ESE Jual 105.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|105.00P
Delta-0.6035
Imp Vol0.4205
Bidaan2.5
Gamma0.0446
Teoretikal5
Permintaan7.5
Theta-0.1043
Nilai Intrinsik0.98
Volum0
Vega0.0797
Nilai Masa-0.98
Buka Faedah0
Rho-0.0221
Delta / Theta5.785
|
0 |
0% |
0 |
4.8 |
0 |
110.00 |
8.75 |
0% |
6 |
10.9 |
0 |
ESE Beli 110.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|110.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-5.98
Volum0
Vega0
Nilai Masa5.98
Buka Faedah0
Rho0
Delta / Theta0
ESE Jual 110.00
Tamat: Mei 17, 2024
Akhir: 8.75
Prbhn.: 0%
SimbolESE|20240517|110.00P
Delta-0.7843
Imp Vol0.4363
Bidaan6
Gamma0.0329
Teoretikal8.75
Permintaan10.9
Theta-0.0792
Nilai Intrinsik5.98
Volum0
Vega0.0604
Nilai Masa2.77
Buka Faedah7
Rho-0.0256
Delta / Theta9.8993
|
0 |
0% |
0 |
4.8 |
0 |
115.00 |
12 |
0% |
10.5 |
15.5 |
0 |
ESE Beli 115.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESE|20240517|115.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.98
Volum0
Vega0
Nilai Masa10.98
Buka Faedah0
Rho0
Delta / Theta0
ESE Jual 115.00
Tamat: Mei 17, 2024
Akhir: 12
Prbhn.: 0%
SimbolESE|20240517|115.00P
Delta-0.72
Imp Vol0.8637
Bidaan10.5
Gamma0.0189
Teoretikal15.5
Permintaan15.5
Theta-0.1909
Nilai Intrinsik10.98
Volum0
Vega0.0696
Nilai Masa1.02
Buka Faedah3
Rho-0.0284
Delta / Theta3.7712
|