| 10.9 |
0% |
9.8 |
13.3 |
0 |
2.50 |
0 |
0% |
0 |
1.65 |
0 |
ESCA Beli 2.50
Tamat: Jan. 16, 2026
Akhir: 10.9
Prbhn.: 0%
SimbolESCA|20260116|2.50C
Delta0
Imp Vol0
Bidaan9.8
Gamma0
Teoretikal0
Permintaan13.3
Theta0
Nilai Intrinsik11.67
Volum0
Vega0
Nilai Masa-0.77
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 2.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-11.67
Volum0
Vega0
Nilai Masa11.67
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.56 |
0% |
7.3 |
10.8 |
0 |
5.00 |
0 |
0% |
0 |
1.65 |
0 |
ESCA Beli 5.00
Tamat: Jan. 16, 2026
Akhir: 8.56
Prbhn.: 0%
SimbolESCA|20260116|5.00C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan10.8
Theta0
Nilai Intrinsik9.17
Volum0
Vega0
Nilai Masa-0.61
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 5.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-9.17
Volum0
Vega0
Nilai Masa9.17
Buka Faedah0
Rho0
Delta / Theta0
|
| 6.29 |
0% |
4.8 |
8.3 |
0 |
7.50 |
0 |
0% |
0 |
1.65 |
0 |
ESCA Beli 7.50
Tamat: Jan. 16, 2026
Akhir: 6.29
Prbhn.: 0%
SimbolESCA|20260116|7.50C
Delta0
Imp Vol0
Bidaan4.8
Gamma0
Teoretikal0
Permintaan8.3
Theta0
Nilai Intrinsik6.67
Volum0
Vega0
Nilai Masa-0.38
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 7.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.65
Theta0
Nilai Intrinsik-6.67
Volum0
Vega0
Nilai Masa6.67
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.17 |
Harga @ Jan. 16, 2026 16:29 GMT |
| 0.05 |
0% |
0 |
2.45 |
0 |
15.00 |
0 |
0% |
0 |
2.6 |
0 |
ESCA Beli 15.00
Tamat: Jan. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESCA|20260116|15.00C
Delta0.5501
Imp Vol9.6737
Bidaan0
Gamma0.0559
Teoretikal2.45
Permintaan2.45
Theta-1.4212
Nilai Intrinsik-0.83
Volum0
Vega0.0029
Nilai Masa0.88
Buka Faedah6
Rho0.0001
Delta / Theta-0.3871
ESCA Jual 15.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|15.00P
Delta-0.4956
Imp Vol7.0448
Bidaan0
Gamma0.0774
Teoretikal2.6
Permintaan2.6
Theta-1.0433
Nilai Intrinsik0.83
Volum0
Vega0.0029
Nilai Masa-0.83
Buka Faedah0
Rho-0.0002
Delta / Theta0.475
|
| 0 |
0% |
0 |
2.45 |
0 |
17.50 |
0 |
0% |
1.8 |
5.2 |
0 |
ESCA Beli 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|17.50C
Delta0.4905
Imp Vol12.2356
Bidaan0
Gamma0.0445
Teoretikal2.45
Permintaan2.45
Theta-1.8115
Nilai Intrinsik-3.33
Volum0
Vega0.0029
Nilai Masa3.33
Buka Faedah0
Rho0.0001
Delta / Theta-0.2708
ESCA Jual 17.50
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|17.50P
Delta-0.9097
Imp Vol2.951
Bidaan1.8
Gamma0.0753
Teoretikal3.5
Permintaan5.2
Theta-0.1782
Nilai Intrinsik3.33
Volum0
Vega0.0012
Nilai Masa-3.33
Buka Faedah0
Rho-0.0003
Delta / Theta5.1051
|
| 0 |
0% |
0 |
2.45 |
0 |
20.00 |
0 |
0% |
4.2 |
7.7 |
0 |
ESCA Beli 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|20.00C
Delta0.4568
Imp Vol14.1654
Bidaan0
Gamma0.0383
Teoretikal2.45
Permintaan2.45
Theta-2.0855
Nilai Intrinsik-5.83
Volum0
Vega0.0029
Nilai Masa5.83
Buka Faedah0
Rho0.0001
Delta / Theta-0.219
ESCA Jual 20.00
Tamat: Jan. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260116|20.00P
Delta-0.9638
Imp Vol3.5704
Bidaan4.2
Gamma0.0304
Teoretikal5.95
Permintaan7.7
Theta-0.1049
Nilai Intrinsik5.83
Volum0
Vega0.0006
Nilai Masa-5.83
Buka Faedah0
Rho-0.0004
Delta / Theta9.1858
|