| 0 |
0% |
10.5 |
14.9 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|7.50C
Delta0.9541
Imp Vol3.0581
Bidaan10.5
Gamma0.0065
Teoretikal12.7
Permintaan14.9
Theta-0.0322
Nilai Intrinsik12.26
Volum0
Vega0.0045
Nilai Masa-12.26
Buka Faedah0
Rho0.0027
Delta / Theta-29.6034
ESCA Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|7.50P
Delta-0.0699
Imp Vol4.1508
Bidaan0
Gamma0.0068
Teoretikal0.98
Permintaan1.95
Theta-0.063
Nilai Intrinsik-12.26
Volum0
Vega0.0064
Nilai Masa12.26
Buka Faedah0
Rho-0.0012
Delta / Theta1.1103
|
| 0 |
0% |
8 |
12.4 |
0 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
ESCA Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|10.00C
Delta0.937
Imp Vol2.2572
Bidaan8
Gamma0.0114
Teoretikal10.2
Permintaan12.4
Theta-0.0308
Nilai Intrinsik9.76
Volum0
Vega0.0058
Nilai Masa-9.76
Buka Faedah0
Rho0.0037
Delta / Theta-30.4249
ESCA Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|10.00P
Delta-0.1137
Imp Vol3.8249
Bidaan0
Gamma0.0106
Teoretikal1.6
Permintaan3.2
Theta-0.0832
Nilai Intrinsik-9.76
Volum0
Vega0.0092
Nilai Masa9.76
Buka Faedah0
Rho-0.002
Delta / Theta1.3659
|
| 0 |
0% |
5.5 |
9.9 |
0 |
12.50 |
0 |
0% |
0 |
3.2 |
0 |
ESCA Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|12.50C
Delta0.9142
Imp Vol1.6391
Bidaan5.5
Gamma0.0199
Teoretikal7.7
Permintaan9.9
Theta-0.0285
Nilai Intrinsik7.26
Volum0
Vega0.0074
Nilai Masa-7.26
Buka Faedah0
Rho0.0047
Delta / Theta-32.0266
ESCA Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|12.50P
Delta-0.1553
Imp Vol2.8979
Bidaan0
Gamma0.0173
Teoretikal1.6
Permintaan3.2
Theta-0.0781
Nilai Intrinsik-7.26
Volum0
Vega0.0113
Nilai Masa7.26
Buka Faedah0
Rho-0.0024
Delta / Theta1.988
|
|
19.76 |
Harga @ Okt. 30, 2026 19:58 GMT |
| 0 |
0% |
0 |
4.2 |
0 |
20.00 |
0 |
0% |
0 |
4.1 |
0 |
ESCA Beli 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|20.00C
Delta0.5432
Imp Vol1.145
Bidaan0
Gamma0.0727
Teoretikal2.1
Permintaan4.2
Theta-0.0514
Nilai Intrinsik-0.24
Volum0
Vega0.0188
Nilai Masa0.24
Buka Faedah15
Rho0.0047
Delta / Theta-10.5663
ESCA Jual 20.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|20.00P
Delta-0.4614
Imp Vol1.041
Bidaan0
Gamma0.0801
Teoretikal2.05
Permintaan4.1
Theta-0.0464
Nilai Intrinsik0.24
Volum0
Vega0.0189
Nilai Masa-0.24
Buka Faedah15
Rho-0.0056
Delta / Theta9.9414
|
| 0.2 |
-33.33% |
0.15 |
0.25 |
82 |
22.50 |
0 |
0% |
0.8 |
5 |
0 |
ESCA Beli 22.50
Tamat: Nov. 20, 2026
Akhir: 0.2
Prbhn.: -33.33%
SimbolESCA|20261120|22.50C
Delta0.1653
Imp Vol0.5052
Bidaan0.15
Gamma0.1033
Teoretikal0.2
Permintaan0.25
Theta-0.0143
Nilai Intrinsik-2.74
Volum82
Vega0.0118
Nilai Masa2.94
Buka Faedah430
Rho0.0018
Delta / Theta-11.5788
ESCA Jual 22.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|22.50P
Delta-0.8105
Imp Vol0.5515
Bidaan0.8
Gamma0.1033
Teoretikal2.9
Permintaan5
Theta-0.0163
Nilai Intrinsik2.74
Volum0
Vega0.0128
Nilai Masa-2.74
Buka Faedah0
Rho-0.0083
Delta / Theta49.5705
|
| 0 |
0% |
0 |
3.2 |
0 |
25.00 |
0 |
0% |
3 |
7 |
0 |
ESCA Beli 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|25.00C
Delta0.3584
Imp Vol1.7
Bidaan0
Gamma0.0461
Teoretikal1.6
Permintaan3.2
Theta-0.0719
Nilai Intrinsik-5.24
Volum0
Vega0.0178
Nilai Masa5.24
Buka Faedah0
Rho0.003
Delta / Theta-4.9843
ESCA Jual 25.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261120|25.00P
Delta-0.9858
Imp Vol0.4471
Bidaan3
Gamma0.0173
Teoretikal5.16
Permintaan7
Theta-0.0015
Nilai Intrinsik5.24
Volum0
Vega0.0016
Nilai Masa-5.24
Buka Faedah0
Rho-0.0042
Delta / Theta676.5786
|