| 0 |
0% |
13 |
16.4 |
0 |
2.50 |
0 |
0% |
0 |
0.95 |
0 |
ESCA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|2.50C
Delta0.9959
Imp Vol6.2763
Bidaan13
Gamma0.0008
Teoretikal14.7
Permintaan16.4
Theta-0.0116
Nilai Intrinsik14.68
Volum0
Vega0.0003
Nilai Masa-14.68
Buka Faedah0
Rho0.0003
Delta / Theta-85.7949
ESCA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-14.68
Volum0
Vega0
Nilai Masa14.68
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
10.5 |
13.9 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
ESCA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|5.00C
Delta0.9935
Imp Vol4.0338
Bidaan10.5
Gamma0.0019
Teoretikal12.2
Permintaan13.9
Theta-0.0115
Nilai Intrinsik12.18
Volum0
Vega0.0004
Nilai Masa-12.18
Buka Faedah0
Rho0.0005
Delta / Theta-86.2568
ESCA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|5.00P
Delta-0.0577
Imp Vol12.066
Bidaan0
Gamma0.004
Teoretikal1.7
Permintaan1.7
Theta-0.2367
Nilai Intrinsik-12.18
Volum0
Vega0.0027
Nilai Masa12.18
Buka Faedah0
Rho-0.0005
Delta / Theta0.2437
|
| 0 |
0% |
8 |
11.3 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
ESCA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|7.50C
Delta0
Imp Vol0
Bidaan8
Gamma0
Teoretikal0
Permintaan11.3
Theta0
Nilai Intrinsik9.68
Volum0
Vega0
Nilai Masa-9.68
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|7.50P
Delta-0.0979
Imp Vol8.4533
Bidaan0
Gamma0.0086
Teoretikal1.7
Permintaan1.7
Theta-0.248
Nilai Intrinsik-9.68
Volum0
Vega0.0041
Nilai Masa9.68
Buka Faedah0
Rho-0.0006
Delta / Theta0.3946
|
|
17.18 |
Harga @ Mac 13, 2026 20:48 GMT |
| 0.32 |
0% |
0 |
1.9 |
0 |
17.50 |
0 |
0% |
0 |
2.25 |
0 |
ESCA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.32
Prbhn.: 0%
SimbolESCA|20260320|17.50C
Delta0.5346
Imp Vol2.1552
Bidaan0
Gamma0.0775
Teoretikal1.9
Permintaan1.9
Theta-0.1454
Nilai Intrinsik-0.32
Volum0
Vega0.0095
Nilai Masa0.64
Buka Faedah7
Rho0.0013
Delta / Theta-3.6777
ESCA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|17.50P
Delta-0.4636
Imp Vol2.1877
Bidaan0
Gamma0.0763
Teoretikal2.25
Permintaan2.25
Theta-0.1474
Nilai Intrinsik0.32
Volum0
Vega0.0094
Nilai Masa-0.32
Buka Faedah0
Rho-0.0017
Delta / Theta3.1455
|
| 0 |
0% |
0 |
1.7 |
0 |
20.00 |
0 |
0% |
1.3 |
4.5 |
0 |
ESCA Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|20.00C
Delta0.4247
Imp Vol2.8424
Bidaan0
Gamma0.0579
Teoretikal1.7
Permintaan1.7
Theta-0.1891
Nilai Intrinsik-2.82
Volum0
Vega0.0093
Nilai Masa2.82
Buka Faedah0
Rho0.001
Delta / Theta-2.2464
ESCA Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|20.00P
Delta-0.9044
Imp Vol0.8046
Bidaan1.3
Gamma0.0886
Teoretikal2.9
Permintaan4.5
Theta-0.0229
Nilai Intrinsik2.82
Volum0
Vega0.004
Nilai Masa-2.82
Buka Faedah0
Rho-0.0026
Delta / Theta39.5348
|
| 0 |
0% |
0 |
1.7 |
0 |
22.50 |
0 |
0% |
3.8 |
7 |
0 |
ESCA Beli 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|22.50C
Delta0.3768
Imp Vol3.5037
Bidaan0
Gamma0.0455
Teoretikal1.7
Permintaan1.7
Theta-0.2259
Nilai Intrinsik-5.32
Volum0
Vega0.009
Nilai Masa5.32
Buka Faedah0
Rho0.0008
Delta / Theta-1.6678
ESCA Jual 22.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|22.50P
Delta-0.9316
Imp Vol1.2373
Bidaan3.8
Gamma0.0447
Teoretikal5.4
Permintaan7
Theta-0.0272
Nilai Intrinsik5.32
Volum0
Vega0.0031
Nilai Masa-5.32
Buka Faedah0
Rho-0.0028
Delta / Theta34.2529
|