| 0 |
0% |
5.6 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
1.85 |
0 |
ESCA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|7.50C
Delta0.9575
Imp Vol1.902
Bidaan5.6
Gamma0.0132
Teoretikal7.5
Permintaan9.4
Theta-0.0138
Nilai Intrinsik7.37
Volum0
Vega0.0031
Nilai Masa-7.37
Buka Faedah0
Rho0.0026
Delta / Theta-69.5075
ESCA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|7.50P
Delta-0.1207
Imp Vol4.7422
Bidaan0
Gamma0.0119
Teoretikal1.85
Permintaan1.85
Theta-0.0807
Nilai Intrinsik-7.37
Volum0
Vega0.0072
Nilai Masa7.37
Buka Faedah0
Rho-0.0019
Delta / Theta1.4951
|
| 0 |
0% |
3.1 |
6.9 |
0 |
10.00 |
0 |
0% |
0 |
1.85 |
0 |
ESCA Beli 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|10.00C
Delta0.9348
Imp Vol1.2039
Bidaan3.1
Gamma0.0293
Teoretikal5
Permintaan6.9
Theta-0.0124
Nilai Intrinsik4.87
Volum0
Vega0.0045
Nilai Masa-4.87
Buka Faedah0
Rho0.0037
Delta / Theta-75.4757
ESCA Jual 10.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|10.00P
Delta-0.1847
Imp Vol3.3234
Bidaan0
Gamma0.0225
Teoretikal1.85
Permintaan1.85
Theta-0.0751
Nilai Intrinsik-4.87
Volum0
Vega0.0095
Nilai Masa4.87
Buka Faedah0
Rho-0.0024
Delta / Theta2.4597
|
| 0 |
0% |
0.85 |
3.2 |
0 |
12.50 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|12.50C
Delta0
Imp Vol0
Bidaan0.85
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik2.37
Volum0
Vega0
Nilai Masa-2.37
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 12.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|12.50P
Delta-0.277
Imp Vol2.3189
Bidaan0
Gamma0.0404
Teoretikal1.95
Permintaan1.95
Theta-0.0658
Nilai Intrinsik-2.37
Volum0
Vega0.0119
Nilai Masa2.37
Buka Faedah10
Rho-0.0031
Delta / Theta4.212
|
|
14.87 |
Harga @ Feb. 27, 2026 15:31 GMT |
| 0 |
0% |
0 |
2.55 |
0 |
15.00 |
0 |
0% |
0.1 |
2.55 |
0 |
ESCA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|15.00C
Delta0.579
Imp Vol1.8473
Bidaan0
Gamma0.0592
Teoretikal2.55
Permintaan2.55
Theta-0.0609
Nilai Intrinsik-0.13
Volum0
Vega0.0139
Nilai Masa0.13
Buka Faedah16
Rho0.0031
Delta / Theta-9.501
ESCA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|15.00P
Delta-0.4731
Imp Vol0.8844
Bidaan0.1
Gamma0.126
Teoretikal1.325
Permintaan2.55
Theta-0.0298
Nilai Intrinsik0.13
Volum0
Vega0.0142
Nilai Masa-0.13
Buka Faedah2
Rho-0.0042
Delta / Theta15.8799
|
| 0 |
0% |
0 |
1.9 |
0 |
17.50 |
0 |
0% |
0.7 |
4.5 |
0 |
ESCA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|17.50C
Delta0.4578
Imp Vol1.985
Bidaan0
Gamma0.0559
Teoretikal1.9
Permintaan1.9
Theta-0.0666
Nilai Intrinsik-2.63
Volum0
Vega0.0141
Nilai Masa2.63
Buka Faedah2
Rho0.0026
Delta / Theta-6.8773
ESCA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|17.50P
Delta0
Imp Vol0
Bidaan0.7
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik2.63
Volum0
Vega0
Nilai Masa-2.63
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.85 |
0 |
20.00 |
0 |
0% |
3.1 |
6.9 |
0 |
ESCA Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|20.00C
Delta0.4071
Imp Vol2.3819
Bidaan0
Gamma0.0456
Teoretikal1.85
Permintaan1.85
Theta-0.0782
Nilai Intrinsik-5.13
Volum0
Vega0.0138
Nilai Masa5.13
Buka Faedah0
Rho0.0022
Delta / Theta-5.2059
ESCA Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|20.00P
Delta0
Imp Vol0
Bidaan3.1
Gamma0
Teoretikal0
Permintaan6.9
Theta0
Nilai Intrinsik5.13
Volum0
Vega0
Nilai Masa-5.13
Buka Faedah0
Rho0
Delta / Theta0
|