| 0 |
0% |
14.2 |
18.3 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ESCA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|2.50C
Delta0.9896
Imp Vol9.0009
Bidaan14.2
Gamma0.0013
Teoretikal16.25
Permintaan18.3
Theta-0.0477
Nilai Intrinsik16.14
Volum0
Vega0.0006
Nilai Masa-16.14
Buka Faedah0
Rho0.0003
Delta / Theta-20.7466
ESCA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|2.50P
Delta-0.0036
Imp Vol7.0098
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0152
Nilai Intrinsik-16.14
Volum0
Vega0.0003
Nilai Masa16.14
Buka Faedah0
Rho0
Delta / Theta0.2394
|
| 0 |
0% |
12.3 |
15.9 |
0 |
5.00 |
0 |
0% |
0 |
0.95 |
0 |
ESCA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|5.00C
Delta0.962
Imp Vol8.1951
Bidaan12.3
Gamma0.0042
Teoretikal14.1
Permintaan15.9
Theta-0.1331
Nilai Intrinsik13.64
Volum0
Vega0.002
Nilai Masa-13.64
Buka Faedah0
Rho0.0005
Delta / Theta-7.2257
ESCA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|5.00P
Delta-0.0381
Imp Vol8.2478
Bidaan0
Gamma0.0042
Teoretikal0.48
Permintaan0.95
Theta-0.1359
Nilai Intrinsik-13.64
Volum0
Vega0.002
Nilai Masa13.64
Buka Faedah0
Rho-0.0002
Delta / Theta0.2801
|
| 0 |
0% |
9.9 |
13.4 |
0 |
7.50 |
0 |
0% |
0 |
0.95 |
0 |
ESCA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|7.50C
Delta0.9407
Imp Vol6.0413
Bidaan9.9
Gamma0.0081
Teoretikal11.65
Permintaan13.4
Theta-0.1408
Nilai Intrinsik11.14
Volum0
Vega0.0028
Nilai Masa-11.14
Buka Faedah0
Rho0.0008
Delta / Theta-6.682
ESCA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|7.50P
Delta-0.0568
Imp Vol5.902
Bidaan0
Gamma0.0081
Teoretikal0.48
Permintaan0.95
Theta-0.1341
Nilai Intrinsik-11.14
Volum0
Vega0.0027
Nilai Masa11.14
Buka Faedah0
Rho-0.0002
Delta / Theta0.4237
|
|
18.64 |
Harga @ Okt. 11, 2026 20:54 GMT |
| 0.06 |
0% |
0 |
0.2 |
1 |
20.00 |
0 |
0% |
0 |
2.15 |
0 |
ESCA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolESCA|20261016|20.00C
Delta0.1565
Imp Vol0.5262
Bidaan0
Gamma0.1907
Teoretikal0.1
Permintaan0.2
Theta-0.0252
Nilai Intrinsik-1.36
Volum1
Vega0.0057
Nilai Masa1.42
Buka Faedah42
Rho0.0005
Delta / Theta-6.218
ESCA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|20.00P
Delta-0.9607
Imp Vol0.3099
Bidaan0
Gamma0.1457
Teoretikal1.37
Permintaan2.15
Theta-0.0049
Nilai Intrinsik1.36
Volum0
Vega0.002
Nilai Masa-1.36
Buka Faedah0
Rho-0.0019
Delta / Theta194.6663
|
| 0 |
0% |
0 |
0.45 |
0 |
22.50 |
0 |
0% |
1.8 |
5.8 |
0 |
ESCA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|22.50C
Delta0.1495
Imp Vol1.3078
Bidaan0
Gamma0.0744
Teoretikal0.23
Permintaan0.45
Theta-0.0606
Nilai Intrinsik-3.86
Volum0
Vega0.0056
Nilai Masa3.86
Buka Faedah11
Rho0.0004
Delta / Theta-2.4669
ESCA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|22.50P
Delta-0.9799
Imp Vol0.7037
Bidaan1.8
Gamma0.029
Teoretikal3.87
Permintaan5.8
Theta-0.0064
Nilai Intrinsik3.86
Volum0
Vega0.0011
Nilai Masa-3.86
Buka Faedah0
Rho-0.0018
Delta / Theta153.9791
|
| 0 |
0% |
0 |
0.95 |
0 |
25.00 |
0 |
0% |
5.2 |
7.3 |
0 |
ESCA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|25.00C
Delta0.1861
Imp Vol2.2137
Bidaan0
Gamma0.0506
Teoretikal0.47
Permintaan0.95
Theta-0.1181
Nilai Intrinsik-6.36
Volum0
Vega0.0064
Nilai Masa6.36
Buka Faedah10
Rho0.0005
Delta / Theta-1.5756
ESCA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|25.00P
Delta-0.9851
Imp Vol1.0301
Bidaan5.2
Gamma0.0154
Teoretikal6.37
Permintaan7.3
Theta-0.0072
Nilai Intrinsik6.36
Volum0
Vega0.0009
Nilai Masa-6.36
Buka Faedah0
Rho-0.0018
Delta / Theta137.2533
|