| 0 |
0% |
12 |
16.5 |
0 |
5.00 |
0 |
0% |
0 |
2.35 |
0 |
ESCA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|5.00C
Delta0.9952
Imp Vol1.9563
Bidaan12
Gamma0.0011
Teoretikal14.25
Permintaan16.5
Theta-0.0018
Nilai Intrinsik14.24
Volum0
Vega0.0007
Nilai Masa-14.24
Buka Faedah0
Rho0.0015
Delta / Theta-563.189
ESCA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|5.00P
Delta-0.0491
Imp Vol4.7962
Bidaan0
Gamma0.0036
Teoretikal1.18
Permintaan2.35
Theta-0.0419
Nilai Intrinsik-14.24
Volum0
Vega0.006
Nilai Masa14.24
Buka Faedah0
Rho-0.0018
Delta / Theta1.1698
|
| 0 |
0% |
9.5 |
14 |
0 |
7.50 |
0 |
0% |
0 |
2.35 |
0 |
ESCA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|7.50C
Delta0.9935
Imp Vol1.3716
Bidaan9.5
Gamma0.0021
Teoretikal11.75
Permintaan14
Theta-0.0017
Nilai Intrinsik11.74
Volum0
Vega0.0009
Nilai Masa-11.74
Buka Faedah0
Rho0.0024
Delta / Theta-594.9156
ESCA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|7.50P
Delta-0.0774
Imp Vol3.4503
Bidaan0
Gamma0.0072
Teoretikal1.18
Permintaan2.35
Theta-0.043
Nilai Intrinsik-11.74
Volum0
Vega0.0085
Nilai Masa11.74
Buka Faedah0
Rho-0.0022
Delta / Theta1.7977
|
| 0 |
0% |
7.2 |
11.5 |
0 |
10.00 |
0 |
0% |
0 |
2.4 |
0 |
ESCA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|10.00C
Delta0.9649
Imp Vol1.3241
Bidaan7.2
Gamma0.0097
Teoretikal9.35
Permintaan11.5
Theta-0.0082
Nilai Intrinsik9.24
Volum0
Vega0.0044
Nilai Masa-9.24
Buka Faedah0
Rho0.0056
Delta / Theta-117.738
ESCA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|10.00P
Delta-0.1104
Imp Vol2.5963
Bidaan0
Gamma0.0124
Teoretikal1.2
Permintaan2.4
Theta-0.0421
Nilai Intrinsik-9.24
Volum0
Vega0.0111
Nilai Masa9.24
Buka Faedah0
Rho-0.0028
Delta / Theta2.6224
|
|
19.24 |
Harga @ Jul. 18, 2026 20:48 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
20.00 |
0 |
0% |
0 |
3.9 |
0 |
ESCA Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|20.00C
Delta0.4879
Imp Vol0.8213
Bidaan0
Gamma0.0825
Teoretikal1.6
Permintaan3.2
Theta-0.0282
Nilai Intrinsik-0.76
Volum0
Vega0.0234
Nilai Masa0.76
Buka Faedah5
Rho0.0066
Delta / Theta-17.2953
ESCA Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|20.00P
Delta-0.5363
Imp Vol0.6503
Bidaan0
Gamma0.1039
Teoretikal1.95
Permintaan3.9
Theta-0.022
Nilai Intrinsik0.76
Volum0
Vega0.0233
Nilai Masa-0.76
Buka Faedah0
Rho-0.0098
Delta / Theta24.4313
|
| 0 |
0% |
0 |
2.55 |
0 |
22.50 |
0 |
0% |
1.1 |
5.5 |
0 |
ESCA Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|22.50C
Delta0.3647
Imp Vol1.0235
Bidaan0
Gamma0.0624
Teoretikal1.27
Permintaan2.55
Theta-0.0331
Nilai Intrinsik-3.26
Volum0
Vega0.022
Nilai Masa3.26
Buka Faedah0
Rho0.0049
Delta / Theta-11.004
ESCA Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|22.50P
Delta-0.9364
Imp Vol0.3276
Bidaan1.1
Gamma0.0652
Teoretikal3.3
Permintaan5.5
Theta-0.0031
Nilai Intrinsik3.26
Volum0
Vega0.0072
Nilai Masa-3.26
Buka Faedah0
Rho-0.011
Delta / Theta299.829
|
| 0 |
0% |
0 |
2.4 |
0 |
25.00 |
0 |
0% |
3.5 |
6.6 |
0 |
ESCA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|25.00C
Delta0.3085
Imp Vol1.2452
Bidaan0
Gamma0.0481
Teoretikal1.2
Permintaan2.4
Theta-0.0378
Nilai Intrinsik-5.76
Volum0
Vega0.0206
Nilai Masa5.76
Buka Faedah0
Rho0.0041
Delta / Theta-8.1659
ESCA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|25.00P
Delta-0.9789
Imp Vol0.424
Bidaan3.5
Gamma0.0206
Teoretikal5.77
Permintaan6.6
Theta-0.0015
Nilai Intrinsik5.76
Volum0
Vega0.0028
Nilai Masa-5.76
Buka Faedah0
Rho-0.0076
Delta / Theta660.5047
|