0 |
0% |
9.5 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
2.85 |
0 |
ESCA Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|2.50C
Delta0
Imp Vol0
Bidaan9.5
Gamma0
Teoretikal0
Permintaan13.5
Theta0
Nilai Intrinsik11.17
Volum0
Vega0
Nilai Masa-11.17
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-11.17
Volum0
Vega0
Nilai Masa11.17
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.9 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
2.85 |
0 |
ESCA Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|5.00C
Delta0.9244
Imp Vol5.18
Bidaan6.9
Gamma0.0079
Teoretikal10.1
Permintaan10.1
Theta-0.0559
Nilai Intrinsik8.67
Volum0
Vega0.0048
Nilai Masa-8.67
Buka Faedah0
Rho0.0014
Delta / Theta-16.5461
ESCA Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik-8.67
Volum0
Vega0
Nilai Masa8.67
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
5.7 |
7.6 |
0 |
7.50 |
0 |
0% |
0 |
1.5 |
0 |
ESCA Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|7.50C
Delta0.948
Imp Vol1.7964
Bidaan5.7
Gamma0.0169
Teoretikal6.65
Permintaan7.6
Theta-0.0142
Nilai Intrinsik6.17
Volum0
Vega0.0036
Nilai Masa-6.17
Buka Faedah0
Rho0.0029
Delta / Theta-66.5479
ESCA Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.17
Volum0
Vega0
Nilai Masa6.17
Buka Faedah0
Rho0
Delta / Theta0
|
|
13.67 |
Harga @ Apr. 26, 2024 20:53 GMT |
0.31 |
0% |
0.05 |
1.9 |
0 |
15.00 |
0 |
0% |
0.25 |
2.05 |
0 |
ESCA Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.31
Prbhn.: 0%
SimbolESCA|20240517|15.00C
Delta0.4374
Imp Vol1.0015
Bidaan0.05
Gamma0.1143
Teoretikal0.98
Permintaan1.9
Theta-0.0308
Nilai Intrinsik-1.33
Volum0
Vega0.0135
Nilai Masa1.64
Buka Faedah1
Rho0.0029
Delta / Theta-14.1921
ESCA Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|15.00P
Delta-0.7678
Imp Vol0.3594
Bidaan0.25
Gamma0.2475
Teoretikal1.15
Permintaan2.05
Theta-0.0081
Nilai Intrinsik1.33
Volum0
Vega0.0104
Nilai Masa-1.33
Buka Faedah0
Rho-0.0055
Delta / Theta94.2461
|
0 |
0% |
0 |
4.3 |
0 |
17.50 |
0 |
0% |
3.2 |
4.7 |
0 |
ESCA Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.3
Theta0
Nilai Intrinsik-3.83
Volum0
Vega0
Nilai Masa3.83
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|17.50P
Delta-0.7585
Imp Vol1.084
Bidaan3.2
Gamma0.1109
Teoretikal3.95
Permintaan4.7
Theta-0.0256
Nilai Intrinsik3.83
Volum0
Vega0.0107
Nilai Masa-3.83
Buka Faedah0
Rho-0.0068
Delta / Theta29.6209
|
0 |
0% |
0 |
1.5 |
0 |
20.00 |
0 |
0% |
5.4 |
8.4 |
0 |
ESCA Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.5
Theta0
Nilai Intrinsik-6.33
Volum0
Vega0
Nilai Masa6.33
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolESCA|20240517|20.00P
Delta-0.7108
Imp Vol1.8489
Bidaan5.4
Gamma0.0538
Teoretikal6.9
Permintaan8.4
Theta-0.0482
Nilai Intrinsik6.33
Volum0
Vega0.0117
Nilai Masa-6.33
Buka Faedah0
Rho-0.0078
Delta / Theta14.7516
|