| 0 |
0% |
13.9 |
18 |
0 |
2.50 |
0 |
0% |
0 |
2.25 |
0 |
ESCA Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|2.50C
Delta0.9943
Imp Vol3.9521
Bidaan13.9
Gamma0.0008
Teoretikal15.95
Permintaan18
Theta-0.0054
Nilai Intrinsik16.26
Volum0
Vega0.0007
Nilai Masa-16.26
Buka Faedah0
Rho0.0007
Delta / Theta-185.0637
ESCA Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|2.50P
Delta-0.0217
Imp Vol9.3727
Bidaan0
Gamma0.0012
Teoretikal1.12
Permintaan2.25
Theta-0.0499
Nilai Intrinsik-16.26
Volum0
Vega0.0023
Nilai Masa16.26
Buka Faedah0
Rho-0.0008
Delta / Theta0.4352
|
| 0 |
0% |
11.4 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
2.25 |
0 |
ESCA Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|5.00C
Delta0.9912
Imp Vol2.5734
Bidaan11.4
Gamma0.002
Teoretikal13.45
Permintaan15.5
Theta-0.0054
Nilai Intrinsik13.76
Volum0
Vega0.001
Nilai Masa-13.76
Buka Faedah0
Rho0.0014
Delta / Theta-184.1345
ESCA Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|5.00P
Delta-0.0516
Imp Vol5.7686
Bidaan0
Gamma0.0041
Teoretikal1.12
Permintaan2.25
Theta-0.0625
Nilai Intrinsik-13.76
Volum0
Vega0.0048
Nilai Masa13.76
Buka Faedah0
Rho-0.0011
Delta / Theta0.8244
|
| 0 |
0% |
8.9 |
13 |
0 |
7.50 |
0 |
0% |
0 |
2.25 |
0 |
ESCA Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|7.50C
Delta0.9879
Imp Vol1.7996
Bidaan8.9
Gamma0.0037
Teoretikal10.95
Permintaan13
Theta-0.0051
Nilai Intrinsik11.26
Volum0
Vega0.0013
Nilai Masa-11.26
Buka Faedah0
Rho0.0022
Delta / Theta-192.4512
ESCA Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|7.50P
Delta-0.0814
Imp Vol4.1182
Bidaan0
Gamma0.0081
Teoretikal1.13
Permintaan2.25
Theta-0.0636
Nilai Intrinsik-11.26
Volum0
Vega0.0068
Nilai Masa11.26
Buka Faedah0
Rho-0.0014
Delta / Theta1.2796
|
|
18.76 |
Harga @ Jun. 29, 2026 18:29 GMT |
| 0 |
0% |
0 |
1.05 |
0 |
20.00 |
0 |
0% |
0.2 |
4.2 |
0 |
ESCA Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|20.00C
Delta0.3174
Imp Vol0.6098
Bidaan0
Gamma0.1291
Teoretikal0.53
Permintaan1.05
Theta-0.0223
Nilai Intrinsik-1.24
Volum0
Vega0.0161
Nilai Masa1.24
Buka Faedah1
Rho0.003
Delta / Theta-14.2181
ESCA Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|20.00P
Delta-0.6603
Imp Vol0.6718
Bidaan0.2
Gamma0.1204
Teoretikal2.2
Permintaan4.2
Theta-0.0249
Nilai Intrinsik1.24
Volum0
Vega0.0165
Nilai Masa-1.24
Buka Faedah0
Rho-0.0072
Delta / Theta26.4652
|
| 0 |
0% |
0 |
0.3 |
0 |
22.50 |
0 |
0% |
2.1 |
6.4 |
0 |
ESCA Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|22.50C
Delta0.1143
Imp Vol0.6355
Bidaan0
Gamma0.0672
Teoretikal0.15
Permintaan0.3
Theta-0.0126
Nilai Intrinsik-3.74
Volum0
Vega0.0087
Nilai Masa3.74
Buka Faedah2
Rho0.0011
Delta / Theta-9.0537
ESCA Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|22.50P
Delta-0.8721
Imp Vol0.6676
Bidaan2.1
Gamma0.0692
Teoretikal4.25
Permintaan6.4
Theta-0.0139
Nilai Intrinsik3.74
Volum0
Vega0.0094
Nilai Masa-3.74
Buka Faedah0
Rho-0.0087
Delta / Theta62.9623
|
| 0 |
0% |
0 |
2.25 |
0 |
25.00 |
0 |
0% |
4.5 |
8.8 |
0 |
ESCA Beli 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|25.00C
Delta0.2912
Imp Vol1.6546
Bidaan0
Gamma0.0458
Teoretikal1.13
Permintaan2.25
Theta-0.0582
Nilai Intrinsik-6.24
Volum0
Vega0.0155
Nilai Masa6.24
Buka Faedah0
Rho0.0024
Delta / Theta-5.0017
ESCA Jual 25.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260717|25.00P
Delta-0.941
Imp Vol0.7526
Bidaan4.5
Gamma0.0345
Teoretikal6.65
Permintaan8.8
Theta-0.0085
Nilai Intrinsik6.24
Volum0
Vega0.0052
Nilai Masa-6.24
Buka Faedah0
Rho-0.0085
Delta / Theta110.7784
|