| 0 |
0% |
15.5 |
20 |
0 |
5.00 |
0 |
0% |
0 |
3.3 |
0 |
ESCA Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|5.00C
Delta0.9837
Imp Vol4.6947
Bidaan15.5
Gamma0.002
Teoretikal17.75
Permintaan20
Theta-0.0299
Nilai Intrinsik17.6
Volum0
Vega0.0017
Nilai Masa-17.6
Buka Faedah0
Rho0.0011
Delta / Theta-32.9212
ESCA Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|5.00P
Delta-0.0411
Imp Vol9.4247
Bidaan0
Gamma0.0022
Teoretikal1.65
Permintaan3.3
Theta-0.136
Nilai Intrinsik-17.6
Volum0
Vega0.0038
Nilai Masa17.6
Buka Faedah0
Rho-0.0008
Delta / Theta0.3021
|
| 0 |
0% |
13 |
17.5 |
0 |
7.50 |
0 |
0% |
0 |
3.3 |
0 |
ESCA Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|7.50C
Delta0.9774
Imp Vol3.4773
Bidaan13
Gamma0.0036
Teoretikal15.25
Permintaan17.5
Theta-0.0295
Nilai Intrinsik15.1
Volum0
Vega0.0022
Nilai Masa-15.1
Buka Faedah0
Rho0.0017
Delta / Theta-33.0925
ESCA Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|7.50P
Delta-0.067
Imp Vol6.9003
Bidaan0
Gamma0.0044
Teoretikal1.65
Permintaan3.3
Theta-0.1467
Nilai Intrinsik-15.1
Volum0
Vega0.0055
Nilai Masa15.1
Buka Faedah0
Rho-0.001
Delta / Theta0.4565
|
| 0 |
0% |
10.5 |
15 |
0 |
10.00 |
0 |
0% |
0 |
3.3 |
0 |
ESCA Beli 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|10.00C
Delta0.97
Imp Vol2.6378
Bidaan10.5
Gamma0.006
Teoretikal12.75
Permintaan15
Theta-0.0286
Nilai Intrinsik12.6
Volum0
Vega0.0029
Nilai Masa-12.6
Buka Faedah0
Rho0.0023
Delta / Theta-33.9653
ESCA Jual 10.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|10.00P
Delta-0.0943
Imp Vol5.3251
Bidaan0
Gamma0.0074
Teoretikal1.65
Permintaan3.3
Theta-0.1466
Nilai Intrinsik-12.6
Volum0
Vega0.0072
Nilai Masa12.6
Buka Faedah0
Rho-0.0012
Delta / Theta0.6432
|
|
22.6 |
Harga @ Ogos 08, 2026 20:48 GMT |
| 0 |
0% |
0 |
3.3 |
0 |
25.00 |
0 |
0% |
0.2 |
5 |
0 |
ESCA Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|25.00C
Delta0.4152
Imp Vol1.5018
Bidaan0
Gamma0.0608
Teoretikal1.65
Permintaan3.3
Theta-0.0961
Nilai Intrinsik-2.4
Volum0
Vega0.0166
Nilai Masa2.4
Buka Faedah0
Rho0.0027
Delta / Theta-4.3218
ESCA Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|25.00P
Delta-0.8247
Imp Vol0.5419
Bidaan0.2
Gamma0.1118
Teoretikal2.6
Permintaan5
Theta-0.0223
Nilai Intrinsik2.4
Volum0
Vega0.011
Nilai Masa-2.4
Buka Faedah0
Rho-0.0058
Delta / Theta36.9576
|
| 0 |
0% |
0 |
3.3 |
0 |
30.00 |
0 |
0% |
5.1 |
9.5 |
0 |
ESCA Beli 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|30.00C
Delta0.3247
Imp Vol2.2504
Bidaan0
Gamma0.0375
Teoretikal1.65
Permintaan3.3
Theta-0.1328
Nilai Intrinsik-7.4
Volum0
Vega0.0153
Nilai Masa7.4
Buka Faedah0
Rho0.0019
Delta / Theta-2.4452
ESCA Jual 30.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|30.00P
Delta-0.9844
Imp Vol0.6897
Bidaan5.1
Gamma0.0135
Teoretikal7.41
Permintaan9.5
Theta-0.0038
Nilai Intrinsik7.4
Volum0
Vega0.0016
Nilai Masa-7.4
Buka Faedah0
Rho-0.0039
Delta / Theta257.7764
|
| 0 |
0% |
0 |
3.3 |
0 |
35.00 |
0 |
0% |
10.1 |
14.5 |
0 |
ESCA Beli 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|35.00C
Delta0.285
Imp Vol2.789
Bidaan0
Gamma0.0285
Teoretikal1.65
Permintaan3.3
Theta-0.1553
Nilai Intrinsik-12.4
Volum0
Vega0.0145
Nilai Masa12.4
Buka Faedah0
Rho0.0016
Delta / Theta-1.8356
ESCA Jual 35.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260821|35.00P
Delta-0.9883
Imp Vol1.0088
Bidaan10.1
Gamma0.0072
Teoretikal12.41
Permintaan14.5
Theta-0.0043
Nilai Intrinsik12.4
Volum0
Vega0.0012
Nilai Masa-12.4
Buka Faedah0
Rho-0.0038
Delta / Theta229.1556
|