| 0 |
0% |
13 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
3.1 |
0 |
ESCA Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|5.00C
Delta0.9874
Imp Vol3.0969
Bidaan13
Gamma0.0021
Teoretikal15.25
Permintaan17.5
Theta-0.0105
Nilai Intrinsik15.18
Volum0
Vega0.0015
Nilai Masa-15.18
Buka Faedah0
Rho0.0016
Delta / Theta-94.1237
ESCA Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|5.00P
Delta-0.0473
Imp Vol6.9849
Bidaan0
Gamma0.0029
Teoretikal1.55
Permintaan3.1
Theta-0.0793
Nilai Intrinsik-15.18
Volum0
Vega0.0048
Nilai Masa15.18
Buka Faedah0
Rho-0.0013
Delta / Theta0.5968
|
| 0 |
0% |
10.5 |
15 |
0 |
7.50 |
0 |
0% |
0 |
3.1 |
0 |
ESCA Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|7.50C
Delta0.9825
Imp Vol2.2295
Bidaan10.5
Gamma0.0039
Teoretikal12.75
Permintaan15
Theta-0.0102
Nilai Intrinsik12.68
Volum0
Vega0.002
Nilai Masa-12.68
Buka Faedah0
Rho0.0025
Delta / Theta-96.4408
ESCA Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|7.50P
Delta-0.0772
Imp Vol5.0405
Bidaan0
Gamma0.0059
Teoretikal1.55
Permintaan3.1
Theta-0.0839
Nilai Intrinsik-12.68
Volum0
Vega0.007
Nilai Masa12.68
Buka Faedah0
Rho-0.0016
Delta / Theta0.9203
|
| 0 |
0% |
8 |
12.6 |
0 |
10.00 |
0 |
0% |
0 |
3.1 |
0 |
ESCA Beli 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|10.00C
Delta0.9672
Imp Vol1.7908
Bidaan8
Gamma0.0083
Teoretikal10.3
Permintaan12.6
Theta-0.0144
Nilai Intrinsik10.18
Volum0
Vega0.0035
Nilai Masa-10.18
Buka Faedah0
Rho0.0036
Delta / Theta-67.3007
ESCA Jual 10.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|10.00P
Delta-0.11
Imp Vol3.8107
Bidaan0
Gamma0.0102
Teoretikal1.55
Permintaan3.1
Theta-0.0824
Nilai Intrinsik-10.18
Volum0
Vega0.0091
Nilai Masa10.18
Buka Faedah0
Rho-0.0019
Delta / Theta1.3353
|
|
20.18 |
Harga @ Ogos 28, 2026 20:48 GMT |
| 0.1 |
0% |
0.05 |
0.25 |
2 |
22.50 |
0 |
0% |
0.5 |
5 |
0 |
ESCA Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolESCA|20260918|22.50C
Delta0.15
Imp Vol0.4166
Bidaan0.05
Gamma0.1155
Teoretikal0.15
Permintaan0.25
Theta-0.0112
Nilai Intrinsik-2.32
Volum2
Vega0.0113
Nilai Masa2.42
Buka Faedah62
Rho0.0017
Delta / Theta-13.3599
ESCA Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|22.50P
Delta-0.7406
Imp Vol0.6269
Bidaan0.5
Gamma0.1067
Teoretikal2.75
Permintaan5
Theta-0.0229
Nilai Intrinsik2.32
Volum0
Vega0.0156
Nilai Masa-2.32
Buka Faedah0
Rho-0.0081
Delta / Theta32.3195
|
| 0 |
0% |
0 |
0.05 |
0 |
25.00 |
0 |
0% |
2.5 |
7 |
0 |
ESCA Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|25.00C
Delta0.03
Imp Vol0.4607
Bidaan0
Gamma0.0305
Teoretikal0.03
Permintaan0.05
Theta-0.0036
Nilai Intrinsik-4.82
Volum0
Vega0.0033
Nilai Masa4.82
Buka Faedah0
Rho0.0003
Delta / Theta-8.2884
ESCA Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|25.00P
Delta-0.9789
Imp Vol0.4378
Bidaan2.5
Gamma0.0242
Teoretikal4.83
Permintaan7
Theta-0.0022
Nilai Intrinsik4.82
Volum0
Vega0.0024
Nilai Masa-4.82
Buka Faedah0
Rho-0.0054
Delta / Theta453.4132
|
| 0 |
0% |
0 |
0.05 |
0 |
30.00 |
0 |
0% |
7.5 |
12 |
0 |
ESCA Beli 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|30.00C
Delta0.0195
Imp Vol0.7663
Bidaan0
Gamma0.0128
Teoretikal0.03
Permintaan0.05
Theta-0.0042
Nilai Intrinsik-9.82
Volum0
Vega0.0023
Nilai Masa9.82
Buka Faedah0
Rho0.0002
Delta / Theta-4.6555
ESCA Jual 30.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260918|30.00P
Delta-0.9856
Imp Vol0.7495
Bidaan7.5
Gamma0.0101
Teoretikal9.83
Permintaan12
Theta-0.0026
Nilai Intrinsik9.82
Volum0
Vega0.0017
Nilai Masa-9.82
Buka Faedah0
Rho-0.0052
Delta / Theta375.8978
|