| 11.3 |
0% |
10.4 |
13.9 |
0 |
2.50 |
0 |
0% |
0 |
1.8 |
0 |
ESCA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolESCA|20260220|2.50C
Delta0.9961
Imp Vol3.8482
Bidaan10.4
Gamma0.0009
Teoretikal12.15
Permintaan13.9
Theta-0.0035
Nilai Intrinsik11.95
Volum0
Vega0.0003
Nilai Masa-0.65
Buka Faedah0
Rho0.0004
Delta / Theta-285.0893
ESCA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|2.50P
Delta-0.0178
Imp Vol14.9782
Bidaan0
Gamma0.001
Teoretikal1.8
Permintaan1.8
Theta-0.0649
Nilai Intrinsik-11.95
Volum0
Vega0.0013
Nilai Masa11.95
Buka Faedah0
Rho-0.0007
Delta / Theta0.2746
|
| 0 |
0% |
7.9 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
1.8 |
0 |
ESCA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|5.00C
Delta0.9938
Imp Vol2.3545
Bidaan7.9
Gamma0.0024
Teoretikal9.65
Permintaan11.4
Theta-0.0034
Nilai Intrinsik9.45
Volum0
Vega0.0005
Nilai Masa-9.45
Buka Faedah0
Rho0.0008
Delta / Theta-295.2576
ESCA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|5.00P
Delta-0.07
Imp Vol8.0922
Bidaan0
Gamma0.0056
Teoretikal1.8
Permintaan1.8
Theta-0.1073
Nilai Intrinsik-9.45
Volum0
Vega0.004
Nilai Masa9.45
Buka Faedah0
Rho-0.001
Delta / Theta0.6523
|
| 0 |
0% |
5.4 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
1.8 |
0 |
ESCA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|7.50C
Delta0.9909
Imp Vol1.503
Bidaan5.4
Gamma0.0054
Teoretikal7.15
Permintaan8.9
Theta-0.0031
Nilai Intrinsik6.95
Volum0
Vega0.0007
Nilai Masa-6.95
Buka Faedah0
Rho0.0013
Delta / Theta-317.2859
ESCA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|7.50P
Delta-0.1234
Imp Vol5.48
Bidaan0
Gamma0.0125
Teoretikal1.8
Permintaan1.8
Theta-0.1104
Nilai Intrinsik-6.95
Volum0
Vega0.0061
Nilai Masa6.95
Buka Faedah0
Rho-0.0013
Delta / Theta1.1175
|
|
14.45 |
Harga @ Feb. 06, 2026 20:29 GMT |
| 0.65 |
0% |
0 |
2.2 |
0 |
15.00 |
1.3 |
0% |
0 |
2.5 |
0 |
ESCA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.65
Prbhn.: 0%
SimbolESCA|20260220|15.00C
Delta0.5559
Imp Vol1.9991
Bidaan0
Gamma0.0665
Teoretikal2.2
Permintaan2.2
Theta-0.0777
Nilai Intrinsik-0.55
Volum0
Vega0.0117
Nilai Masa1.2
Buka Faedah25
Rho0.0022
Delta / Theta-7.1506
ESCA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolESCA|20260220|15.00P
Delta-0.4456
Imp Vol1.9465
Bidaan0
Gamma0.0684
Teoretikal2.5
Permintaan2.5
Theta-0.0759
Nilai Intrinsik0.55
Volum0
Vega0.0117
Nilai Masa0.75
Buka Faedah3
Rho-0.0032
Delta / Theta5.873
|
| 0 |
0% |
0 |
0.2 |
0 |
17.50 |
0 |
0% |
1.1 |
4.5 |
0 |
ESCA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|17.50C
Delta0.1646
Imp Vol0.8318
Bidaan0
Gamma0.1003
Teoretikal0.2
Permintaan0.2
Theta-0.0203
Nilai Intrinsik-3.05
Volum0
Vega0.0074
Nilai Masa3.05
Buka Faedah0
Rho0.0008
Delta / Theta-8.0902
ESCA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|17.50P
Delta0
Imp Vol0
Bidaan1.1
Gamma0
Teoretikal0
Permintaan4.5
Theta0
Nilai Intrinsik3.05
Volum0
Vega0
Nilai Masa-3.05
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.8 |
0 |
20.00 |
0 |
0% |
3.6 |
7 |
0 |
ESCA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|20.00C
Delta0.4008
Imp Vol2.8556
Bidaan0
Gamma0.0456
Teoretikal1.8
Permintaan1.8
Theta-0.1089
Nilai Intrinsik-5.55
Volum0
Vega0.0115
Nilai Masa5.55
Buka Faedah0
Rho0.0015
Delta / Theta-3.6815
ESCA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|20.00P
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik5.55
Volum0
Vega0
Nilai Masa-5.55
Buka Faedah0
Rho0
Delta / Theta0
|