| 15.45 |
0% |
13.6 |
17 |
0 |
2.50 |
0 |
0% |
0 |
1.7 |
0 |
ESCA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 15.45
Prbhn.: 0%
SimbolESCA|20260417|2.50C
Delta0.9907
Imp Vol7.7472
Bidaan13.6
Gamma0.0013
Teoretikal15.3
Permintaan17
Theta-0.0323
Nilai Intrinsik15.2
Volum0
Vega0.0006
Nilai Masa0.25
Buka Faedah0
Rho0.0003
Delta / Theta-30.6964
ESCA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|2.50P
Delta-0.0239
Imp Vol14.465
Bidaan0
Gamma0.0016
Teoretikal0.85
Permintaan1.7
Theta-0.1425
Nilai Intrinsik-15.2
Volum0
Vega0.0014
Nilai Masa15.2
Buka Faedah0
Rho-0.0002
Delta / Theta0.1675
|
| 12.95 |
0% |
11.1 |
14.5 |
0 |
5.00 |
0 |
0% |
0 |
1.7 |
0 |
ESCA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 12.95
Prbhn.: 0%
SimbolESCA|20260417|5.00C
Delta0.9847
Imp Vol5.0199
Bidaan11.1
Gamma0.0031
Teoretikal12.8
Permintaan14.5
Theta-0.0326
Nilai Intrinsik12.7
Volum0
Vega0.0009
Nilai Masa0.25
Buka Faedah0
Rho0.0006
Delta / Theta-30.1739
ESCA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|5.00P
Delta-0.0508
Imp Vol9.0421
Bidaan0
Gamma0.0047
Teoretikal0.85
Permintaan1.7
Theta-0.1655
Nilai Intrinsik-12.7
Volum0
Vega0.0026
Nilai Masa12.7
Buka Faedah0
Rho-0.0003
Delta / Theta0.307
|
| 5.35 |
0% |
8.6 |
12 |
0 |
7.50 |
0 |
0% |
0 |
1.7 |
0 |
ESCA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolESCA|20260417|7.50C
Delta0.9778
Imp Vol3.5045
Bidaan8.6
Gamma0.0061
Teoretikal10.3
Permintaan12
Theta-0.0315
Nilai Intrinsik10.2
Volum0
Vega0.0013
Nilai Masa-4.85
Buka Faedah0
Rho0.0009
Delta / Theta-31.0171
ESCA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|7.50P
Delta-0.0788
Imp Vol6.4093
Bidaan0
Gamma0.0093
Teoretikal0.85
Permintaan1.7
Theta-0.1651
Nilai Intrinsik-10.2
Volum0
Vega0.0036
Nilai Masa10.2
Buka Faedah0
Rho-0.0004
Delta / Theta0.4776
|
|
17.7 |
Harga @ Apr. 10, 2026 19:58 GMT |
| 0.71 |
0% |
0 |
0.55 |
0 |
20.00 |
0 |
0% |
0.6 |
3.5 |
0 |
ESCA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolESCA|20260417|20.00C
Delta0.2107
Imp Vol1.0012
Bidaan0
Gamma0.1175
Teoretikal0.28
Permintaan0.55
Theta-0.0507
Nilai Intrinsik-2.3
Volum0
Vega0.0071
Nilai Masa3.01
Buka Faedah2
Rho0.0006
Delta / Theta-4.1591
ESCA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|20.00P
Delta0
Imp Vol0
Bidaan0.6
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.3
Volum0
Vega0
Nilai Masa-2.3
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.15 |
0% |
0 |
1.7 |
0 |
22.50 |
0 |
0% |
3 |
6.3 |
0 |
ESCA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0.15
Prbhn.: 0%
SimbolESCA|20260417|22.50C
Delta0.2808
Imp Vol2.3266
Bidaan0
Gamma0.059
Teoretikal0.85
Permintaan1.7
Theta-0.1374
Nilai Intrinsik-4.8
Volum0
Vega0.0083
Nilai Masa4.95
Buka Faedah1
Rho0.0007
Delta / Theta-2.0438
ESCA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|22.50P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.3
Theta0
Nilai Intrinsik4.8
Volum0
Vega0
Nilai Masa-4.8
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
1.7 |
0 |
25.00 |
0 |
0% |
5.5 |
8.9 |
0 |
ESCA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|25.00C
Delta0.2471
Imp Vol2.8278
Bidaan0
Gamma0.0455
Teoretikal0.85
Permintaan1.7
Theta-0.1565
Nilai Intrinsik-7.3
Volum0
Vega0.0077
Nilai Masa7.3
Buka Faedah0
Rho0.0006
Delta / Theta-1.5796
ESCA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|25.00P
Delta0
Imp Vol0
Bidaan5.5
Gamma0
Teoretikal0
Permintaan8.9
Theta0
Nilai Intrinsik7.3
Volum0
Vega0
Nilai Masa-7.3
Buka Faedah0
Rho0
Delta / Theta0
|