| 11.3 |
0% |
9.6 |
13.7 |
0 |
2.50 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 11.3
Prbhn.: 0%
SimbolESCA|20260220|2.50C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan13.7
Theta0
Nilai Intrinsik11.66
Volum0
Vega0
Nilai Masa-0.36
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|2.50P
Delta-0.0149
Imp Vol10.6076
Bidaan0
Gamma0.0008
Teoretikal1.95
Permintaan1.95
Theta-0.025
Nilai Intrinsik-11.66
Volum0
Vega0.0017
Nilai Masa11.66
Buka Faedah0
Rho-0.0017
Delta / Theta0.5967
|
| 0 |
0% |
7.1 |
11.2 |
0 |
5.00 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|5.00C
Delta0
Imp Vol0
Bidaan7.1
Gamma0
Teoretikal0
Permintaan11.2
Theta0
Nilai Intrinsik9.16
Volum0
Vega0
Nilai Masa-9.16
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|5.00P
Delta-0.0712
Imp Vol5.5023
Bidaan0
Gamma0.0056
Teoretikal1.95
Permintaan1.95
Theta-0.0469
Nilai Intrinsik-9.16
Volum0
Vega0.006
Nilai Masa9.16
Buka Faedah0
Rho-0.0025
Delta / Theta1.5178
|
| 0 |
0% |
4.8 |
8.7 |
0 |
7.50 |
0 |
0% |
0 |
1.95 |
0 |
ESCA Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|7.50C
Delta0.9804
Imp Vol1.0978
Bidaan4.8
Gamma0.0095
Teoretikal6.75
Permintaan8.7
Theta-0.0027
Nilai Intrinsik6.66
Volum0
Vega0.0019
Nilai Masa-6.66
Buka Faedah0
Rho0.0032
Delta / Theta-360.0595
ESCA Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|7.50P
Delta-0.1286
Imp Vol3.6961
Bidaan0
Gamma0.0129
Teoretikal1.95
Permintaan1.95
Theta-0.0486
Nilai Intrinsik-6.66
Volum0
Vega0.0092
Nilai Masa6.66
Buka Faedah0
Rho-0.0032
Delta / Theta2.644
|
|
14.16 |
Harga @ Jan. 16, 2026 20:29 GMT |
| 0.25 |
0% |
0.05 |
0.65 |
4 |
15.00 |
0 |
0% |
0 |
3.2 |
0 |
ESCA Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.25
Prbhn.: 0%
SimbolESCA|20260220|15.00C
Delta0.3032
Imp Vol0.3084
Bidaan0.05
Gamma0.2569
Teoretikal0.25
Permintaan0.65
Theta-0.0067
Nilai Intrinsik-0.84
Volum4
Vega0.0154
Nilai Masa1.09
Buka Faedah11
Rho0.0035
Delta / Theta-45.2584
ESCA Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|15.00P
Delta-0.4459
Imp Vol1.5679
Bidaan0
Gamma0.0571
Teoretikal3.2
Permintaan3.2
Theta-0.0387
Nilai Intrinsik0.84
Volum0
Vega0.0174
Nilai Masa-0.84
Buka Faedah0
Rho-0.0079
Delta / Theta11.5256
|
| 0 |
0% |
0 |
3 |
0 |
17.50 |
0 |
0% |
1.4 |
5.4 |
0 |
ESCA Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|17.50C
Delta0.5278
Imp Vol2.3338
Bidaan0
Gamma0.0386
Teoretikal3
Permintaan3
Theta-0.0579
Nilai Intrinsik-3.34
Volum0
Vega0.0175
Nilai Masa3.34
Buka Faedah0
Rho0.0039
Delta / Theta-9.1155
ESCA Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|17.50P
Delta-0.8792
Imp Vol0.5312
Bidaan1.4
Gamma0.0849
Teoretikal3.4
Permintaan5.4
Theta-0.0065
Nilai Intrinsik3.34
Volum0
Vega0.0087
Nilai Masa-3.34
Buka Faedah0
Rho-0.0109
Delta / Theta135.4138
|
| 0 |
0% |
0 |
2.95 |
0 |
20.00 |
0 |
0% |
3.9 |
7.9 |
0 |
ESCA Beli 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|20.00C
Delta0.4939
Imp Vol2.6319
Bidaan0
Gamma0.0343
Teoretikal2.95
Permintaan2.95
Theta-0.0655
Nilai Intrinsik-5.84
Volum0
Vega0.0175
Nilai Masa5.84
Buka Faedah0
Rho0.0036
Delta / Theta-7.5385
ESCA Jual 20.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260220|20.00P
Delta-0.9061
Imp Vol0.7644
Bidaan3.9
Gamma0.0585
Teoretikal5.9
Permintaan7.9
Theta-0.0077
Nilai Intrinsik5.84
Volum0
Vega0.0072
Nilai Masa-5.84
Buka Faedah0
Rho-0.0114
Delta / Theta118.3172
|