| 0 |
0% |
11 |
15.1 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ESCA Beli 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|5.00C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15.1
Theta0
Nilai Intrinsik13
Volum0
Vega0
Nilai Masa-13
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 5.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|5.00P
Delta-0.0515
Imp Vol7.0827
Bidaan0
Gamma0.0042
Teoretikal1.07
Permintaan2.15
Theta-0.0957
Nilai Intrinsik-13
Volum0
Vega0.0038
Nilai Masa13
Buka Faedah0
Rho-0.0007
Delta / Theta0.5384
|
| 0 |
0% |
8.5 |
12.6 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ESCA Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|7.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.6
Theta0
Nilai Intrinsik10.5
Volum0
Vega0
Nilai Masa-10.5
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|7.50P
Delta-0.0811
Imp Vol5.0519
Bidaan0
Gamma0.0083
Teoretikal1.08
Permintaan2.15
Theta-0.0971
Nilai Intrinsik-10.5
Volum0
Vega0.0054
Nilai Masa10.5
Buka Faedah0
Rho-0.0009
Delta / Theta0.8356
|
| 0 |
0% |
7.1 |
10.5 |
0 |
10.00 |
0 |
0% |
0 |
2.15 |
0 |
ESCA Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|10.00C
Delta0.9149
Imp Vol2.8059
Bidaan7.1
Gamma0.0154
Teoretikal8.8
Permintaan10.5
Theta-0.0551
Nilai Intrinsik8
Volum0
Vega0.0055
Nilai Masa-8
Buka Faedah0
Rho0.0024
Delta / Theta-16.6183
ESCA Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|10.00P
Delta-0.1159
Imp Vol3.7155
Bidaan0
Gamma0.0146
Teoretikal1.08
Permintaan2.15
Theta-0.0927
Nilai Intrinsik-8
Volum0
Vega0.007
Nilai Masa8
Buka Faedah0
Rho-0.0011
Delta / Theta1.2496
|
|
18 |
Harga @ Jun. 08, 2026 20:48 GMT |
| 0 |
0% |
0 |
2.3 |
0 |
20.00 |
0 |
0% |
0.4 |
4.2 |
0 |
ESCA Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|20.00C
Delta0.4067
Imp Vol1.2573
Bidaan0
Gamma0.086
Teoretikal1.15
Permintaan2.3
Theta-0.0624
Nilai Intrinsik-2
Volum0
Vega0.0139
Nilai Masa2
Buka Faedah5
Rho0.0022
Delta / Theta-6.519
ESCA Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|20.00P
Delta-0.669
Imp Vol0.861
Bidaan0.4
Gamma0.1173
Teoretikal2.3
Permintaan4.2
Theta-0.0396
Nilai Intrinsik2
Volum0
Vega0.013
Nilai Masa-2
Buka Faedah1
Rho-0.0047
Delta / Theta16.8828
|
| 0 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
2.4 |
6.5 |
0 |
ESCA Beli 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|22.50C
Delta0.072
Imp Vol0.6882
Bidaan0
Gamma0.0556
Teoretikal0.08
Permintaan0.15
Theta-0.0121
Nilai Intrinsik-4.5
Volum0
Vega0.0049
Nilai Masa4.5
Buka Faedah0
Rho0.0005
Delta / Theta-5.9521
ESCA Jual 22.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|22.50P
Delta-0.8403
Imp Vol0.9633
Bidaan2.4
Gamma0.0702
Teoretikal4.45
Permintaan6.5
Theta-0.0294
Nilai Intrinsik4.5
Volum0
Vega0.0087
Nilai Masa-4.5
Buka Faedah0
Rho-0.0058
Delta / Theta28.5499
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
5 |
9 |
0 |
ESCA Beli 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|25.00C
Delta0.2838
Imp Vol2.0589
Bidaan0
Gamma0.0459
Teoretikal1.08
Permintaan2.15
Theta-0.0892
Nilai Intrinsik-7
Volum0
Vega0.0121
Nilai Masa7
Buka Faedah0
Rho0.0015
Delta / Theta-3.1805
ESCA Jual 25.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260618|25.00P
Delta-0.8549
Imp Vol1.3359
Bidaan5
Gamma0.0475
Teoretikal7
Permintaan9
Theta-0.0382
Nilai Intrinsik7
Volum0
Vega0.0081
Nilai Masa-7
Buka Faedah0
Rho-0.0064
Delta / Theta22.352
|