| 0 |
0% |
10.7 |
14.1 |
0 |
2.50 |
0 |
0% |
0 |
2.05 |
0 |
ESCA Beli 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|2.50C
Delta0.9818
Imp Vol4.7052
Bidaan10.7
Gamma0.0025
Teoretikal12.4
Permintaan14.1
Theta-0.0156
Nilai Intrinsik12.32
Volum0
Vega0.0015
Nilai Masa-12.32
Buka Faedah0
Rho0.0009
Delta / Theta-63.0673
ESCA Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|2.50P
Delta-0.012
Imp Vol14.2375
Bidaan0
Gamma0.0006
Teoretikal2.05
Permintaan2.05
Theta-0.0365
Nilai Intrinsik-12.32
Volum0
Vega0.0011
Nilai Masa12.32
Buka Faedah0
Rho-0.0011
Delta / Theta0.3295
|
| 0 |
0% |
8.2 |
11.6 |
0 |
5.00 |
0 |
0% |
0 |
2.05 |
0 |
ESCA Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|5.00C
Delta0.9687
Imp Vol2.9054
Bidaan8.2
Gamma0.0065
Teoretikal9.9
Permintaan11.6
Theta-0.0156
Nilai Intrinsik9.82
Volum0
Vega0.0025
Nilai Masa-9.82
Buka Faedah0
Rho0.0018
Delta / Theta-61.9024
ESCA Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|5.00P
Delta-0.0671
Imp Vol7.2243
Bidaan0
Gamma0.005
Teoretikal2.05
Permintaan2.05
Theta-0.0771
Nilai Intrinsik-9.82
Volum0
Vega0.0047
Nilai Masa9.82
Buka Faedah0
Rho-0.0016
Delta / Theta0.8706
|
| 0 |
0% |
5.7 |
9.1 |
0 |
7.50 |
0 |
0% |
0 |
2.05 |
0 |
ESCA Beli 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|7.50C
Delta0.9522
Imp Vol1.9124
Bidaan5.7
Gamma0.0141
Teoretikal7.4
Permintaan9.1
Theta-0.0148
Nilai Intrinsik7.32
Volum0
Vega0.0035
Nilai Masa-7.32
Buka Faedah0
Rho0.0028
Delta / Theta-64.5079
ESCA Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|7.50P
Delta-0.1221
Imp Vol4.8858
Bidaan0
Gamma0.0114
Teoretikal2.05
Permintaan2.05
Theta-0.0812
Nilai Intrinsik-7.32
Volum0
Vega0.0073
Nilai Masa7.32
Buka Faedah0
Rho-0.0021
Delta / Theta1.5032
|
|
14.82 |
Harga @ Feb. 26, 2026 19:29 GMT |
| 0.35 |
0% |
0 |
3.6 |
0 |
15.00 |
1.2 |
0% |
0.55 |
1.5 |
1 |
ESCA Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.35
Prbhn.: 0%
SimbolESCA|20260320|15.00C
Delta0.6142
Imp Vol2.6054
Bidaan0
Gamma0.0405
Teoretikal3.6
Permintaan3.6
Theta-0.0814
Nilai Intrinsik-0.18
Volum0
Vega0.0138
Nilai Masa0.53
Buka Faedah16
Rho0.0029
Delta / Theta-7.5442
ESCA Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolESCA|20260320|15.00P
Delta-0.5005
Imp Vol0.7363
Bidaan0.55
Gamma0.1494
Teoretikal1.2
Permintaan1.5
Theta-0.0241
Nilai Intrinsik0.18
Volum1
Vega0.0144
Nilai Masa1.02
Buka Faedah1
Rho-0.0046
Delta / Theta20.7765
|
| 0.05 |
0% |
0 |
2 |
0 |
17.50 |
0 |
0% |
1.65 |
5 |
0 |
ESCA Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESCA|20260320|17.50C
Delta0.4637
Imp Vol2.0483
Bidaan0
Gamma0.0535
Teoretikal2
Permintaan2
Theta-0.0666
Nilai Intrinsik-2.68
Volum0
Vega0.0144
Nilai Masa2.73
Buka Faedah2
Rho0.0026
Delta / Theta-6.9591
ESCA Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|17.50P
Delta-0.7128
Imp Vol1.0115
Bidaan1.65
Gamma0.0928
Teoretikal3.33
Permintaan5
Theta-0.0281
Nilai Intrinsik2.68
Volum0
Vega0.0123
Nilai Masa-2.68
Buka Faedah0
Rho-0.0068
Delta / Theta25.3844
|
| 0 |
0% |
0 |
3.1 |
0 |
20.00 |
0 |
0% |
4.1 |
7.5 |
0 |
ESCA Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|20.00C
Delta0.5045
Imp Vol3.2368
Bidaan0
Gamma0.034
Teoretikal3.1
Permintaan3.1
Theta-0.1057
Nilai Intrinsik-5.18
Volum0
Vega0.0144
Nilai Masa5.18
Buka Faedah0
Rho0.0024
Delta / Theta-4.7721
ESCA Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260320|20.00P
Delta-0.7712
Imp Vol1.3589
Bidaan4.1
Gamma0.0613
Teoretikal5.8
Permintaan7.5
Theta-0.0334
Nilai Intrinsik5.18
Volum0
Vega0.0109
Nilai Masa-5.18
Buka Faedah0
Rho-0.0081
Delta / Theta23.1238
|