| 0 |
0% |
13.5 |
17 |
0 |
5.00 |
0 |
0% |
0 |
3.2 |
0 |
ESCA Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|5.00C
Delta0.9652
Imp Vol7.246
Bidaan13.5
Gamma0.0036
Teoretikal15.25
Permintaan17
Theta-0.1002
Nilai Intrinsik14.76
Volum0
Vega0.0022
Nilai Masa-14.76
Buka Faedah0
Rho0.0007
Delta / Theta-9.6287
ESCA Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|5.00P
Delta-0.0485
Imp Vol11.4181
Bidaan0
Gamma0.003
Teoretikal1.6
Permintaan3.2
Theta-0.2103
Nilai Intrinsik-14.76
Volum0
Vega0.0029
Nilai Masa14.76
Buka Faedah0
Rho-0.0005
Delta / Theta0.2305
|
| 0 |
0% |
11 |
14.5 |
0 |
7.50 |
0 |
0% |
0 |
3.2 |
0 |
ESCA Beli 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|7.50C
Delta0.9489
Imp Vol5.2476
Bidaan11
Gamma0.0068
Teoretikal12.75
Permintaan14.5
Theta-0.0995
Nilai Intrinsik12.26
Volum0
Vega0.0031
Nilai Masa-12.26
Buka Faedah0
Rho0.0011
Delta / Theta-9.5406
ESCA Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|7.50P
Delta-0.0797
Imp Vol8.2083
Bidaan0
Gamma0.0062
Teoretikal1.6
Permintaan3.2
Theta-0.2228
Nilai Intrinsik-12.26
Volum0
Vega0.0043
Nilai Masa12.26
Buka Faedah0
Rho-0.0006
Delta / Theta0.3578
|
| 0 |
0% |
8.5 |
12 |
0 |
10.00 |
0 |
0% |
0 |
3.2 |
0 |
ESCA Beli 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|10.00C
Delta0.9295
Imp Vol3.8878
Bidaan8.5
Gamma0.0118
Teoretikal10.25
Permintaan12
Theta-0.0952
Nilai Intrinsik9.76
Volum0
Vega0.0039
Nilai Masa-9.76
Buka Faedah0
Rho0.0014
Delta / Theta-9.7663
ESCA Jual 10.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|10.00P
Delta-0.1142
Imp Vol6.1832
Bidaan0
Gamma0.0107
Teoretikal1.6
Permintaan3.2
Theta-0.2186
Nilai Intrinsik-9.76
Volum0
Vega0.0057
Nilai Masa9.76
Buka Faedah0
Rho-0.0008
Delta / Theta0.5224
|
|
19.76 |
Harga @ Mei 07, 2026 19:58 GMT |
| 0 |
0% |
0 |
2.1 |
0 |
20.00 |
0 |
0% |
0 |
3.4 |
0 |
ESCA Beli 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|20.00C
Delta0.5011
Imp Vol0.9766
Bidaan0
Gamma0.1393
Teoretikal1.05
Permintaan2.1
Theta-0.0714
Nilai Intrinsik-0.24
Volum0
Vega0.0117
Nilai Masa0.24
Buka Faedah8
Rho0.0019
Delta / Theta-7.0197
ESCA Jual 20.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|20.00P
Delta-0.4791
Imp Vol1.3639
Bidaan0
Gamma0.0996
Teoretikal1.7
Permintaan3.4
Theta-0.0992
Nilai Intrinsik0.24
Volum0
Vega0.0117
Nilai Masa-0.24
Buka Faedah2
Rho-0.0022
Delta / Theta4.8292
|
| 0.05 |
0% |
0 |
0.25 |
0 |
22.50 |
0 |
0% |
0.5 |
5 |
0 |
ESCA Beli 22.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolESCA|20260515|22.50C
Delta0.1251
Imp Vol0.7175
Bidaan0
Gamma0.0979
Teoretikal0.13
Permintaan0.25
Theta-0.0271
Nilai Intrinsik-2.74
Volum0
Vega0.006
Nilai Masa2.79
Buka Faedah3
Rho0.0005
Delta / Theta-4.6172
ESCA Jual 22.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|22.50P
Delta-0.9271
Imp Vol0.5768
Bidaan0.5
Gamma0.082
Teoretikal2.75
Permintaan5
Theta-0.0142
Nilai Intrinsik2.74
Volum0
Vega0.004
Nilai Masa-2.74
Buka Faedah0
Rho-0.0031
Delta / Theta65.3243
|
| 0 |
0% |
0 |
3.2 |
0 |
25.00 |
5 |
0% |
3 |
6.5 |
0 |
ESCA Beli 25.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260515|25.00C
Delta0.3579
Imp Vol2.7694
Bidaan0
Gamma0.046
Teoretikal1.6
Permintaan3.2
Theta-0.1893
Nilai Intrinsik-5.24
Volum0
Vega0.0109
Nilai Masa5.24
Buka Faedah0
Rho0.0011
Delta / Theta-1.8904
ESCA Jual 25.00
Tamat: Mei 15, 2026
Akhir: 5
Prbhn.: 0%
SimbolESCA|20260515|25.00P
Delta0
Imp Vol0
Bidaan3
Gamma0
Teoretikal0
Permintaan6.5
Theta0
Nilai Intrinsik5.24
Volum0
Vega0
Nilai Masa-0.24
Buka Faedah0
Rho0
Delta / Theta0
|