| 0 |
0% |
13.1 |
16.9 |
0 |
2.50 |
0 |
0% |
0 |
1.9 |
0 |
ESCA Beli 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|2.50C
Delta0
Imp Vol0
Bidaan13.1
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.05
Volum0
Vega0
Nilai Masa-15.05
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 2.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|2.50P
Delta-0.0128
Imp Vol11.8258
Bidaan0
Gamma0.0006
Teoretikal1.9
Permintaan1.9
Theta-0.0337
Nilai Intrinsik-15.05
Volum0
Vega0.0016
Nilai Masa15.05
Buka Faedah0
Rho-0.0013
Delta / Theta0.3791
|
| 0 |
0% |
10.6 |
14.4 |
0 |
5.00 |
0 |
0% |
0 |
1.9 |
0 |
ESCA Beli 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|5.00C
Delta0
Imp Vol0
Bidaan10.6
Gamma0
Teoretikal0
Permintaan14.4
Theta0
Nilai Intrinsik12.55
Volum0
Vega0
Nilai Masa-12.55
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 5.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|5.00P
Delta-0.0551
Imp Vol6.4438
Bidaan0
Gamma0.0036
Teoretikal1.9
Permintaan1.9
Theta-0.0621
Nilai Intrinsik-12.55
Volum0
Vega0.0054
Nilai Masa12.55
Buka Faedah0
Rho-0.0019
Delta / Theta0.8871
|
| 5.35 |
0% |
8.1 |
11.9 |
0 |
7.50 |
0 |
0% |
0 |
1.9 |
0 |
ESCA Beli 7.50
Tamat: Apr. 17, 2026
Akhir: 5.35
Prbhn.: 0%
SimbolESCA|20260417|7.50C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan11.9
Theta0
Nilai Intrinsik10.05
Volum0
Vega0
Nilai Masa-4.7
Buka Faedah0
Rho0
Delta / Theta0
ESCA Jual 7.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|7.50P
Delta-0.0957
Imp Vol4.5171
Bidaan0
Gamma0.0077
Teoretikal1.9
Permintaan1.9
Theta-0.0664
Nilai Intrinsik-10.05
Volum0
Vega0.0083
Nilai Masa10.05
Buka Faedah0
Rho-0.0024
Delta / Theta1.4408
|
|
17.55 |
Harga @ Mac 20, 2026 20:47 GMT |
| 0.71 |
0% |
0 |
0.65 |
2 |
20.00 |
0 |
0% |
0.95 |
4.6 |
0 |
ESCA Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.71
Prbhn.: 0%
SimbolESCA|20260417|20.00C
Delta0.3158
Imp Vol0.8006
Bidaan0
Gamma0.0913
Teoretikal0.71
Permintaan0.65
Theta-0.0247
Nilai Intrinsik-2.45
Volum2
Vega0.0173
Nilai Masa3.16
Buka Faedah0
Rho0.0034
Delta / Theta-12.8057
ESCA Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|20.00P
Delta-0.7734
Imp Vol0.5668
Bidaan0.95
Gamma0.1091
Teoretikal2.78
Permintaan4.6
Theta-0.0144
Nilai Intrinsik2.45
Volum0
Vega0.0146
Nilai Masa-2.45
Buka Faedah0
Rho-0.0098
Delta / Theta53.521
|
| 0 |
0% |
0 |
1.9 |
0 |
22.50 |
0 |
0% |
3.2 |
7 |
0 |
ESCA Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|22.50C
Delta0.3983
Imp Vol1.7838
Bidaan0
Gamma0.0444
Teoretikal1.9
Permintaan1.9
Theta-0.0595
Nilai Intrinsik-4.95
Volum0
Vega0.0187
Nilai Masa4.95
Buka Faedah0
Rho0.0036
Delta / Theta-6.6895
ESCA Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|22.50P
Delta-0.8898
Imp Vol0.6786
Bidaan3.2
Gamma0.0569
Teoretikal5.1
Permintaan7
Theta-0.0106
Nilai Intrinsik4.95
Volum0
Vega0.009
Nilai Masa-4.95
Buka Faedah0
Rho-0.0108
Delta / Theta84.2011
|
| 0 |
0% |
0 |
1.9 |
0 |
25.00 |
0 |
0% |
5.7 |
9.5 |
0 |
ESCA Beli 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|25.00C
Delta0.3677
Imp Vol2.0575
Bidaan0
Gamma0.0376
Teoretikal1.9
Permintaan1.9
Theta-0.0671
Nilai Intrinsik-7.45
Volum0
Vega0.0183
Nilai Masa7.45
Buka Faedah0
Rho0.0032
Delta / Theta-5.4826
ESCA Jual 25.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20260417|25.00P
Delta-0.9084
Imp Vol0.8795
Bidaan5.7
Gamma0.0384
Teoretikal7.6
Permintaan9.5
Theta-0.0119
Nilai Intrinsik7.45
Volum0
Vega0.0079
Nilai Masa-7.45
Buka Faedah0
Rho-0.0113
Delta / Theta76.4743
|