| 0 |
0% |
14.9 |
19.1 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ESCA Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|2.50C
Delta0.9979
Imp Vol3.1294
Bidaan14.9
Gamma0.0003
Teoretikal17.03
Permintaan19.1
Theta-0.0014
Nilai Intrinsik17.01
Volum0
Vega0.0003
Nilai Masa-17.01
Buka Faedah0
Rho0.0005
Delta / Theta-729.4635
ESCA Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|2.50P
Delta-0.0034
Imp Vol3.3019
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.0033
Nilai Intrinsik-17.01
Volum0
Vega0.0006
Nilai Masa17.01
Buka Faedah0
Rho-0.0001
Delta / Theta1.0425
|
| 0 |
0% |
12.3 |
16.6 |
0 |
5.00 |
0 |
0% |
0 |
2.15 |
0 |
ESCA Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|5.00C
Delta0.9971
Imp Vol2.0537
Bidaan12.3
Gamma0.0007
Teoretikal14.53
Permintaan16.6
Theta-0.0013
Nilai Intrinsik14.51
Volum0
Vega0.0004
Nilai Masa-14.51
Buka Faedah0
Rho0.0009
Delta / Theta-772.3416
ESCA Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|5.00P
Delta-0.0474
Imp Vol5.1233
Bidaan0
Gamma0.0036
Teoretikal1.08
Permintaan2.15
Theta-0.0488
Nilai Intrinsik-14.51
Volum0
Vega0.0053
Nilai Masa14.51
Buka Faedah0
Rho-0.0014
Delta / Theta0.9717
|
| 0 |
0% |
9.9 |
14.1 |
0 |
7.50 |
0 |
0% |
0 |
2.15 |
0 |
ESCA Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|7.50C
Delta0.9958
Imp Vol1.4432
Bidaan9.9
Gamma0.0015
Teoretikal12.03
Permintaan14.1
Theta-0.0013
Nilai Intrinsik12.01
Volum0
Vega0.0006
Nilai Masa-12.01
Buka Faedah0
Rho0.0017
Delta / Theta-761.8607
ESCA Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|7.50P
Delta-0.0738
Imp Vol3.6983
Bidaan0
Gamma0.007
Teoretikal1.08
Permintaan2.15
Theta-0.0498
Nilai Intrinsik-12.01
Volum0
Vega0.0076
Nilai Masa12.01
Buka Faedah0
Rho-0.0017
Delta / Theta1.482
|
|
19.51 |
Harga @ Sep. 18, 2026 19:58 GMT |
| 0.9 |
0% |
0.15 |
1 |
0 |
20.00 |
0 |
0% |
0 |
3.5 |
0 |
ESCA Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolESCA|20261016|20.00C
Delta0.4251
Imp Vol0.361
Bidaan0.15
Gamma0.2004
Teoretikal0.58
Permintaan1
Theta-0.0137
Nilai Intrinsik-0.49
Volum0
Vega0.0212
Nilai Masa1.39
Buka Faedah34
Rho0.0058
Delta / Theta-31.0223
ESCA Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|20.00P
Delta-0.5103
Imp Vol0.6918
Bidaan0
Gamma0.1065
Teoretikal1.75
Permintaan3.5
Theta-0.0263
Nilai Intrinsik0.49
Volum0
Vega0.0215
Nilai Masa-0.49
Buka Faedah0
Rho-0.0077
Delta / Theta19.3877
|
| 0 |
0% |
0 |
1.1 |
0 |
22.50 |
0 |
0% |
1.2 |
5.5 |
0 |
ESCA Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|22.50C
Delta0.2631
Imp Vol0.7003
Bidaan0
Gamma0.0861
Teoretikal0.55
Permintaan1.1
Theta-0.0221
Nilai Intrinsik-2.99
Volum0
Vega0.0176
Nilai Masa2.99
Buka Faedah8
Rho0.0034
Delta / Theta-11.92
ESCA Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|22.50P
Delta-0.7762
Imp Vol0.6044
Bidaan1.2
Gamma0.0914
Teoretikal3.35
Permintaan5.5
Theta-0.0169
Nilai Intrinsik2.99
Volum0
Vega0.0161
Nilai Masa-2.99
Buka Faedah0
Rho-0.011
Delta / Theta45.8085
|
| 0 |
0% |
0 |
2.15 |
0 |
25.00 |
0 |
0% |
3.5 |
7.8 |
0 |
ESCA Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|25.00C
Delta0.2963
Imp Vol1.2592
Bidaan0
Gamma0.0507
Teoretikal1.08
Permintaan2.15
Theta-0.042
Nilai Intrinsik-5.49
Volum0
Vega0.0187
Nilai Masa5.49
Buka Faedah10
Rho0.0034
Delta / Theta-7.0581
ESCA Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESCA|20261016|25.00P
Delta-0.8856
Imp Vol0.6864
Bidaan3.5
Gamma0.052
Teoretikal5.65
Permintaan7.8
Theta-0.0122
Nilai Intrinsik5.49
Volum0
Vega0.0103
Nilai Masa-5.49
Buka Faedah0
Rho-0.0119
Delta / Theta72.8357
|