| 0 |
0% |
29.4 |
33.5 |
0 |
45.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|45.00C
Delta0.9987
Imp Vol0.733
Bidaan29.4
Gamma0.0002
Teoretikal31.5
Permintaan33.5
Theta-0.0042
Nilai Intrinsik31.43
Volum0
Vega0.0006
Nilai Masa-31.43
Buka Faedah0
Rho0.0258
Delta / Theta-239.8422
ESAB Jual 45.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|45.00P
Delta-0.0662
Imp Vol1.704
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.0952
Nilai Intrinsik-31.43
Volum0
Vega0.0236
Nilai Masa31.43
Buka Faedah0
Rho-0.0033
Delta / Theta0.6956
|
| 0 |
0% |
24.4 |
28.5 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|50.00C
Delta0.9986
Imp Vol0.5897
Bidaan24.4
Gamma0.0003
Teoretikal26.51
Permintaan28.5
Theta-0.0045
Nilai Intrinsik26.43
Volum0
Vega0.0006
Nilai Masa-26.43
Buka Faedah0
Rho0.0287
Delta / Theta-220.2009
ESAB Jual 50.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|50.00P
Delta-0.0786
Imp Vol1.4284
Bidaan0
Gamma0.0056
Teoretikal1.08
Permintaan2.15
Theta-0.0909
Nilai Intrinsik-26.43
Volum0
Vega0.0269
Nilai Masa26.43
Buka Faedah0
Rho-0.0038
Delta / Theta0.8646
|
| 0 |
0% |
19.5 |
23.7 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|55.00C
Delta0.9822
Imp Vol0.6796
Bidaan19.5
Gamma0.0034
Teoretikal21.6
Permintaan23.7
Theta-0.0168
Nilai Intrinsik21.43
Volum0
Vega0.0079
Nilai Masa-21.43
Buka Faedah0
Rho0.0308
Delta / Theta-58.4908
ESAB Jual 55.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|55.00P
Delta-0.0944
Imp Vol1.1751
Bidaan0
Gamma0.0078
Teoretikal1.08
Permintaan2.15
Theta-0.0856
Nilai Intrinsik-21.43
Volum0
Vega0.0308
Nilai Masa21.43
Buka Faedah0
Rho-0.0044
Delta / Theta1.1023
|
|
76.43 |
Harga @ Ogos 28, 2026 20:36 GMT |
| 0 |
0% |
0.65 |
3.6 |
0 |
80.00 |
5.2 |
0% |
3.9 |
6.1 |
1 |
ESAB Beli 80.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|80.00C
Delta0.3727
Imp Vol0.4795
Bidaan0.65
Gamma0.043
Teoretikal2.13
Permintaan3.6
Theta-0.0813
Nilai Intrinsik-3.57
Volum0
Vega0.0694
Nilai Masa3.57
Buka Faedah0
Rho0.0152
Delta / Theta-4.5825
ESAB Jual 80.00
Tamat: Sep. 18, 2026
Akhir: 5.2
Prbhn.: 0%
SimbolESAB|20260918|80.00P
Delta-0.6639
Imp Vol0.3956
Bidaan3.9
Gamma0.0506
Teoretikal5
Permintaan6.1
Theta-0.0592
Nilai Intrinsik3.57
Volum1
Vega0.0668
Nilai Masa1.63
Buka Faedah2
Rho-0.0254
Delta / Theta11.2135
|
| 0 |
0% |
0 |
2.95 |
0 |
85.00 |
0 |
0% |
7.9 |
10.5 |
0 |
ESAB Beli 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|85.00C
Delta0.2484
Imp Vol0.582
Bidaan0
Gamma0.0297
Teoretikal1.48
Permintaan2.95
Theta-0.0819
Nilai Intrinsik-8.57
Volum0
Vega0.0581
Nilai Masa8.57
Buka Faedah1
Rho0.0101
Delta / Theta-3.0347
ESAB Jual 85.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|85.00P
Delta-0.8269
Imp Vol0.4455
Bidaan7.9
Gamma0.0318
Teoretikal9.2
Permintaan10.5
Theta-0.0454
Nilai Intrinsik8.57
Volum0
Vega0.0467
Nilai Masa-8.57
Buka Faedah5
Rho-0.0284
Delta / Theta18.2064
|
| 0 |
0% |
0 |
2.45 |
0 |
90.00 |
0 |
0% |
12.2 |
15.1 |
0 |
ESAB Beli 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|90.00C
Delta0.1883
Imp Vol0.697
Bidaan0
Gamma0.0211
Teoretikal1.23
Permintaan2.45
Theta-0.0832
Nilai Intrinsik-13.57
Volum0
Vega0.0495
Nilai Masa13.57
Buka Faedah0
Rho0.0076
Delta / Theta-2.2647
ESAB Jual 90.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260918|90.00P
Delta-0.9545
Imp Vol0.4085
Bidaan12.2
Gamma0.0133
Teoretikal13.65
Permintaan15.1
Theta-0.0137
Nilai Intrinsik13.57
Volum0
Vega0.0171
Nilai Masa-13.57
Buka Faedah0
Rho-0.0202
Delta / Theta69.8575
|