| 0 |
0% |
31.5 |
35.5 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|55.00C
Delta0.9743
Imp Vol1.7571
Bidaan31.5
Gamma0.0026
Teoretikal33.5
Permintaan35.5
Theta-0.0898
Nilai Intrinsik32.3
Volum0
Vega0.0078
Nilai Masa-32.3
Buka Faedah0
Rho0.0115
Delta / Theta-10.8518
ESAB Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|55.00P
Delta-0.0668
Imp Vol2.42
Bidaan0
Gamma0.0041
Teoretikal1.08
Permintaan2.15
Theta-0.2553
Nilai Intrinsik-32.3
Volum0
Vega0.0169
Nilai Masa32.3
Buka Faedah0
Rho-0.0014
Delta / Theta0.2617
|
| 0 |
0% |
26.7 |
30.3 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|60.00C
Delta0.97
Imp Vol1.4712
Bidaan26.7
Gamma0.0035
Teoretikal28.5
Permintaan30.3
Theta-0.0862
Nilai Intrinsik27.3
Volum0
Vega0.0089
Nilai Masa-27.3
Buka Faedah0
Rho0.0125
Delta / Theta-11.2575
ESAB Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|60.00P
Delta-0.0779
Imp Vol2.0593
Bidaan0
Gamma0.0054
Teoretikal1.08
Permintaan2.15
Theta-0.2444
Nilai Intrinsik-27.3
Volum0
Vega0.019
Nilai Masa27.3
Buka Faedah0
Rho-0.0016
Delta / Theta0.3189
|
| 0 |
0% |
21.6 |
25.3 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|65.00C
Delta0.9698
Imp Vol1.1529
Bidaan21.6
Gamma0.0045
Teoretikal23.45
Permintaan25.3
Theta-0.0694
Nilai Intrinsik22.3
Volum0
Vega0.0089
Nilai Masa-22.3
Buka Faedah0
Rho0.0136
Delta / Theta-13.9775
ESAB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|65.00P
Delta-0.092
Imp Vol1.7218
Bidaan0
Gamma0.0073
Teoretikal1.08
Permintaan2.15
Theta-0.2313
Nilai Intrinsik-22.3
Volum0
Vega0.0216
Nilai Masa22.3
Buka Faedah0
Rho-0.0019
Delta / Theta0.3979
|
|
87.3 |
Harga @ Jul. 09, 2026 20:10 GMT |
| 0 |
0% |
1.2 |
4.2 |
0 |
90.00 |
0 |
0% |
2.05 |
6 |
0 |
ESAB Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|90.00C
Delta0.4415
Imp Vol0.664
Bidaan1.2
Gamma0.0455
Teoretikal2.7
Permintaan4.2
Theta-0.217
Nilai Intrinsik-2.7
Volum0
Vega0.0515
Nilai Masa2.7
Buka Faedah0
Rho0.0079
Delta / Theta-2.0345
ESAB Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|90.00P
Delta-0.5716
Imp Vol0.5867
Bidaan2.05
Gamma0.0536
Teoretikal4.02
Permintaan6
Theta-0.1839
Nilai Intrinsik2.7
Volum0
Vega0.0512
Nilai Masa-2.7
Buka Faedah28
Rho-0.0101
Delta / Theta3.1092
|
| 0 |
0% |
0 |
2.95 |
0 |
95.00 |
0 |
0% |
5.7 |
9 |
0 |
ESAB Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|95.00C
Delta0.2669
Imp Vol0.7327
Bidaan0
Gamma0.0344
Teoretikal1.47
Permintaan2.95
Theta-0.1985
Nilai Intrinsik-7.7
Volum0
Vega0.0429
Nilai Masa7.7
Buka Faedah20
Rho0.0048
Delta / Theta-1.3447
ESAB Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|95.00P
Delta-0.8243
Imp Vol0.5149
Bidaan5.7
Gamma0.0387
Teoretikal7.35
Permintaan9
Theta-0.1033
Nilai Intrinsik7.7
Volum0
Vega0.0337
Nilai Masa-7.7
Buka Faedah112
Rho-0.0129
Delta / Theta7.98
|
| 2.27 |
0% |
0 |
2.25 |
0 |
100.00 |
12.12 |
0% |
10.5 |
13 |
0 |
ESAB Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 2.27
Prbhn.: 0%
SimbolESAB|20260717|100.00C
Delta0.1881
Imp Vol0.8859
Bidaan0
Gamma0.0233
Teoretikal1.13
Permintaan2.25
Theta-0.1963
Nilai Intrinsik-12.7
Volum0
Vega0.0352
Nilai Masa14.97
Buka Faedah10
Rho0.0034
Delta / Theta-0.958
ESAB Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 12.12
Prbhn.: 0%
SimbolESAB|20260717|100.00P
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan13
Theta0
Nilai Intrinsik12.7
Volum0
Vega0
Nilai Masa-0.58
Buka Faedah800
Rho0
Delta / Theta0
|