| 0 |
0% |
42.9 |
45.7 |
0 |
35.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|35.00C
Delta0.9995
Imp Vol1.1801
Bidaan42.9
Gamma0
Teoretikal45.13
Permintaan45.7
Theta-0.003
Nilai Intrinsik43.93
Volum0
Vega0.0002
Nilai Masa-43.93
Buka Faedah0
Rho0.0153
Delta / Theta-333.8297
ESAB Jual 35.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|35.00P
Delta-0.044
Imp Vol2.8039
Bidaan0
Gamma0.002
Teoretikal1.08
Permintaan2.15
Theta-0.1364
Nilai Intrinsik-43.93
Volum0
Vega0.0156
Nilai Masa43.93
Buka Faedah0
Rho-0.0019
Delta / Theta0.3226
|
| 0 |
0% |
37.9 |
41.1 |
0 |
40.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|40.00C
Delta0.9992
Imp Vol1.0561
Bidaan37.9
Gamma0.0001
Teoretikal40.14
Permintaan41.1
Theta-0.004
Nilai Intrinsik38.93
Volum0
Vega0.0003
Nilai Masa-38.93
Buka Faedah0
Rho0.0175
Delta / Theta-247.1365
ESAB Jual 40.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|40.00P
Delta-0.0515
Imp Vol2.4113
Bidaan0
Gamma0.0026
Teoretikal1.07
Permintaan2.15
Theta-0.133
Nilai Intrinsik-38.93
Volum0
Vega0.0177
Nilai Masa38.93
Buka Faedah0
Rho-0.0021
Delta / Theta0.3873
|
| 0 |
0% |
32.8 |
35.7 |
0 |
45.00 |
0 |
0% |
0 |
2.1 |
0 |
ESAB Beli 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|45.00C
Delta0.9988
Imp Vol0.918
Bidaan32.8
Gamma0.0002
Teoretikal35.15
Permintaan35.7
Theta-0.005
Nilai Intrinsik33.93
Volum0
Vega0.0005
Nilai Masa-33.93
Buka Faedah0
Rho0.0197
Delta / Theta-198.4851
ESAB Jual 45.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|45.00P
Delta-0.0594
Imp Vol2.0527
Bidaan0
Gamma0.0034
Teoretikal1.05
Permintaan2.1
Theta-0.1267
Nilai Intrinsik-33.93
Volum0
Vega0.0198
Nilai Masa33.93
Buka Faedah107
Rho-0.0024
Delta / Theta0.4691
|
|
78.93 |
Harga @ Nov. 04, 2026 20:10 GMT |
| 0.8 |
-77.34% |
3.2 |
4.4 |
508 |
80.00 |
0 |
0% |
3.4 |
6 |
0 |
ESAB Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0.8
Prbhn.: -77.34%
SimbolESAB|20261120|80.00C
Delta0.5318
Imp Vol0.5538
Bidaan3.2
Gamma0.0428
Teoretikal3.8
Permintaan4.4
Theta-0.1188
Nilai Intrinsik-1.07
Volum508
Vega0.0667
Nilai Masa1.87
Buka Faedah1,846
Rho0.017
Delta / Theta-4.4766
ESAB Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|80.00P
Delta-0.4639
Imp Vol0.7185
Bidaan3.4
Gamma0.033
Teoretikal4.7
Permintaan6
Theta-0.1462
Nilai Intrinsik1.07
Volum0
Vega0.0666
Nilai Masa-1.07
Buka Faedah0
Rho-0.016
Delta / Theta3.1734
|
| 0 |
0% |
1.2 |
2.2 |
0 |
85.00 |
0 |
0% |
6.3 |
9 |
0 |
ESAB Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|85.00C
Delta0.317
Imp Vol0.5228
Bidaan1.2
Gamma0.0406
Teoretikal1.7
Permintaan2.2
Theta-0.0997
Nilai Intrinsik-6.07
Volum0
Vega0.0597
Nilai Masa6.07
Buka Faedah1
Rho0.0104
Delta / Theta-3.1807
ESAB Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|85.00P
Delta-0.6256
Imp Vol0.7085
Bidaan6.3
Gamma0.032
Teoretikal7.65
Permintaan9
Theta-0.1362
Nilai Intrinsik6.07
Volum0
Vega0.0635
Nilai Masa-6.07
Buka Faedah0
Rho-0.021
Delta / Theta4.593
|
| 1 |
0% |
0.05 |
1.35 |
0 |
90.00 |
0 |
0% |
10.1 |
12.9 |
0 |
ESAB Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolESAB|20261120|90.00C
Delta0.1593
Imp Vol0.5232
Bidaan0.05
Gamma0.0277
Teoretikal0.7
Permintaan1.35
Theta-0.0676
Nilai Intrinsik-11.07
Volum0
Vega0.0407
Nilai Masa12.07
Buka Faedah5,000
Rho0.0053
Delta / Theta-2.357
ESAB Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|90.00P
Delta-0.7517
Imp Vol0.7327
Bidaan10.1
Gamma0.0259
Teoretikal11.5
Permintaan12.9
Theta-0.1163
Nilai Intrinsik11.07
Volum0
Vega0.053
Nilai Masa-11.07
Buka Faedah0
Rho-0.0241
Delta / Theta6.4635
|