| 0 |
0% |
10.9 |
13.8 |
0 |
65.00 |
0 |
0% |
0 |
3.4 |
0 |
ESAB Beli 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|65.00C
Delta0.8561
Imp Vol0.7613
Bidaan10.9
Gamma0.0181
Teoretikal12.35
Permintaan13.8
Theta-0.088
Nilai Intrinsik11.99
Volum0
Vega0.0373
Nilai Masa-11.99
Buka Faedah1,081
Rho0.0247
Delta / Theta-9.7319
ESAB Jual 65.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|65.00P
Delta-0.1839
Imp Vol0.9338
Bidaan0
Gamma0.0173
Teoretikal1.7
Permintaan3.4
Theta-0.1189
Nilai Intrinsik-11.99
Volum0
Vega0.0438
Nilai Masa11.99
Buka Faedah5,010
Rho-0.0067
Delta / Theta1.5469
|
| 0 |
0% |
7.1 |
9.6 |
0 |
70.00 |
0 |
0% |
0.5 |
4.4 |
0 |
ESAB Beli 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|70.00C
Delta0.7403
Imp Vol0.711
Bidaan7.1
Gamma0.0277
Teoretikal8.35
Permintaan9.6
Theta-0.1156
Nilai Intrinsik6.99
Volum0
Vega0.0533
Nilai Masa-6.99
Buka Faedah3,820
Rho0.0224
Delta / Theta-6.4017
ESAB Jual 70.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|70.00P
Delta-0.2768
Imp Vol0.796
Bidaan0.5
Gamma0.0256
Teoretikal2.45
Permintaan4.4
Theta-0.127
Nilai Intrinsik-6.99
Volum0
Vega0.0551
Nilai Masa6.99
Buka Faedah5
Rho-0.0099
Delta / Theta2.1791
|
| 0 |
0% |
3.4 |
7.1 |
0 |
75.00 |
0 |
0% |
2.45 |
5.9 |
0 |
ESAB Beli 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|75.00C
Delta0.5776
Imp Vol0.6972
Bidaan3.4
Gamma0.0341
Teoretikal5.25
Permintaan7.1
Theta-0.1354
Nilai Intrinsik1.99
Volum0
Vega0.0644
Nilai Masa-1.99
Buka Faedah49
Rho0.0181
Delta / Theta-4.2657
ESAB Jual 75.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|75.00P
Delta-0.4239
Imp Vol0.7424
Bidaan2.45
Gamma0.0321
Teoretikal4.175
Permintaan5.9
Theta-0.1378
Nilai Intrinsik-1.99
Volum0
Vega0.0644
Nilai Masa1.99
Buka Faedah100
Rho-0.0149
Delta / Theta3.076
|
|
76.99 |
Harga @ Nov. 03, 2026 15:11 GMT |
| 0 |
0% |
1.3 |
4.7 |
0 |
80.00 |
0 |
0% |
5.2 |
8.6 |
0 |
ESAB Beli 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|80.00C
Delta0.4047
Imp Vol0.6829
Bidaan1.3
Gamma0.0345
Teoretikal3
Permintaan4.7
Theta-0.1305
Nilai Intrinsik-3.01
Volum0
Vega0.0638
Nilai Masa3.01
Buka Faedah739
Rho0.013
Delta / Theta-3.1012
ESAB Jual 80.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|80.00P
Delta-0.5874
Imp Vol0.7252
Bidaan5.2
Gamma0.0327
Teoretikal6.9
Permintaan8.6
Theta-0.1326
Nilai Intrinsik3.01
Volum0
Vega0.064
Nilai Masa-3.01
Buka Faedah0
Rho-0.0201
Delta / Theta4.4285
|
| 0 |
0% |
0.1 |
3.5 |
0 |
85.00 |
0 |
0% |
8 |
11.6 |
0 |
ESAB Beli 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|85.00C
Delta0.2694
Imp Vol0.7168
Bidaan0.1
Gamma0.028
Teoretikal1.8
Permintaan3.5
Theta-0.1162
Nilai Intrinsik-8.01
Volum0
Vega0.0543
Nilai Masa8.01
Buka Faedah1
Rho0.0087
Delta / Theta-2.3181
ESAB Jual 85.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|85.00P
Delta-0.7816
Imp Vol0.5947
Bidaan8
Gamma0.0304
Teoretikal9.8
Permintaan11.6
Theta-0.08
Nilai Intrinsik8.01
Volum0
Vega0.0484
Nilai Masa-8.01
Buka Faedah0
Rho-0.0241
Delta / Theta9.7736
|
| 0 |
0% |
0 |
2.55 |
0 |
90.00 |
0 |
0% |
12.5 |
16.1 |
0 |
ESAB Beli 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|90.00C
Delta0.1913
Imp Vol0.7937
Bidaan0
Gamma0.0209
Teoretikal1.275
Permintaan2.55
Theta-0.1059
Nilai Intrinsik-13.01
Volum0
Vega0.0448
Nilai Masa13.01
Buka Faedah0
Rho0.0062
Delta / Theta-1.8075
ESAB Jual 90.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261120|90.00P
Delta-0.8709
Imp Vol0.6423
Bidaan12.5
Gamma0.0202
Teoretikal14.3
Permintaan16.1
Theta-0.0603
Nilai Intrinsik13.01
Volum0
Vega0.0345
Nilai Masa-13.01
Buka Faedah0
Rho-0.0246
Delta / Theta14.4351
|