0 |
0% |
57 |
61.8 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ESAB Beli 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|35.00C
Delta0.9493
Imp Vol3.3565
Bidaan57
Gamma0.0014
Teoretikal61.8
Permintaan61.8
Theta-0.1919
Nilai Intrinsik59.43
Volum0
Vega0.0236
Nilai Masa-59.43
Buka Faedah0
Rho0.016
Delta / Theta-4.9463
ESAB Jual 35.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-59.43
Volum0
Vega0
Nilai Masa59.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
52 |
56.7 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ESAB Beli 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|40.00C
Delta0.9431
Imp Vol2.9159
Bidaan52
Gamma0.0017
Teoretikal56.7
Permintaan56.7
Theta-0.1836
Nilai Intrinsik54.43
Volum0
Vega0.0258
Nilai Masa-54.43
Buka Faedah0
Rho0.0186
Delta / Theta-5.1377
ESAB Jual 40.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-54.43
Volum0
Vega0
Nilai Masa54.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
47 |
52 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
ESAB Beli 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|45.00C
Delta0.9307
Imp Vol2.6711
Bidaan47
Gamma0.0022
Teoretikal52
Permintaan52
Theta-0.1963
Nilai Intrinsik49.43
Volum0
Vega0.0301
Nilai Masa-49.43
Buka Faedah0
Rho0.0206
Delta / Theta-4.7411
ESAB Jual 45.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-49.43
Volum0
Vega0
Nilai Masa49.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
94.43 |
Harga @ Jun. 28, 2024 20:41 GMT |
2.24 |
0% |
0.1 |
5 |
0 |
95.00 |
9.4 |
0% |
0.1 |
5 |
0 |
ESAB Beli 95.00
Tamat: Jul. 19, 2024
Akhir: 2.24
Prbhn.: 0%
SimbolESAB|20240719|95.00C
Delta0.4969
Imp Vol0.2978
Bidaan0.1
Gamma0.0591
Teoretikal2.55
Permintaan5
Theta-0.0702
Nilai Intrinsik-0.57
Volum0
Vega0.0903
Nilai Masa2.81
Buka Faedah1
Rho0.0255
Delta / Theta-7.0773
ESAB Jual 95.00
Tamat: Jul. 19, 2024
Akhir: 9.4
Prbhn.: 0%
SimbolESAB|20240719|95.00P
Delta-0.5127
Imp Vol0.2628
Bidaan0.1
Gamma0.0677
Teoretikal2.55
Permintaan5
Theta-0.0506
Nilai Intrinsik0.57
Volum0
Vega0.0901
Nilai Masa8.83
Buka Faedah1
Rho-0.0238
Delta / Theta10.1263
|
1.2 |
0% |
0 |
4.6 |
0 |
100.00 |
0 |
0% |
3.6 |
8.5 |
0 |
ESAB Beli 100.00
Tamat: Jul. 19, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolESAB|20240719|100.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-5.57
Volum0
Vega0
Nilai Masa6.77
Buka Faedah10
Rho0
Delta / Theta0
ESAB Jual 100.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|100.00P
Delta-0.8037
Imp Vol0.2698
Bidaan3.6
Gamma0.0468
Teoretikal6.05
Permintaan8.5
Theta-0.0327
Nilai Intrinsik5.57
Volum0
Vega0.062
Nilai Masa-5.57
Buka Faedah0
Rho-0.0296
Delta / Theta24.6004
|
13.1 |
0% |
0 |
4.8 |
0 |
105.00 |
0 |
0% |
8.5 |
13 |
0 |
ESAB Beli 105.00
Tamat: Jul. 19, 2024
Akhir: 13.1
Prbhn.: 0%
SimbolESAB|20240719|105.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.57
Volum0
Vega0
Nilai Masa23.67
Buka Faedah3
Rho0
Delta / Theta0
ESAB Jual 105.00
Tamat: Jul. 19, 2024
Akhir: 0
Prbhn.: 0%
SimbolESAB|20240719|105.00P
Delta-0.9115
Imp Vol0.3337
Bidaan8.5
Gamma0.0527
Teoretikal10.75
Permintaan13
Theta-0.0219
Nilai Intrinsik10.57
Volum0
Vega0.0353
Nilai Masa-10.57
Buka Faedah0
Rho-0.0251
Delta / Theta41.5717
|