| 0 |
0% |
11.9 |
14.6 |
0 |
55.00 |
0.25 |
-81.62% |
0.2 |
0.6 |
83 |
ESAB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|55.00C
Delta0.9993
Imp Vol0.2517
Bidaan11.9
Gamma0.0002
Teoretikal13.54
Permintaan14.6
Theta-0.0042
Nilai Intrinsik13.44
Volum0
Vega0.0002
Nilai Masa-13.44
Buka Faedah0
Rho0.0361
Delta / Theta-235.5627
ESAB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0.25
Prbhn.: -81.62%
SimbolESAB|20261016|55.00P
Delta-0.0752
Imp Vol0.6334
Bidaan0.2
Gamma0.0128
Teoretikal0.4
Permintaan0.6
Theta-0.0324
Nilai Intrinsik-13.44
Volum83
Vega0.0249
Nilai Masa13.69
Buka Faedah5,002
Rho-0.0034
Delta / Theta2.3187
|
| 0 |
0% |
8 |
10 |
0 |
60.00 |
0.78 |
-2.5% |
0.35 |
0.75 |
3 |
ESAB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|60.00C
Delta0.8878
Imp Vol0.4491
Bidaan8
Gamma0.0241
Teoretikal9
Permintaan10
Theta-0.0352
Nilai Intrinsik8.44
Volum0
Vega0.0334
Nilai Masa-8.44
Buka Faedah0
Rho0.034
Delta / Theta-25.2258
ESAB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0.78
Prbhn.: -2.5%
SimbolESAB|20261016|60.00P
Delta-0.1251
Imp Vol0.4779
Bidaan0.35
Gamma0.0246
Teoretikal0.55
Permintaan0.75
Theta-0.0353
Nilai Intrinsik-8.44
Volum3
Vega0.0361
Nilai Masa9.22
Buka Faedah4
Rho-0.0055
Delta / Theta3.5436
|
| 0 |
0% |
3.9 |
6.5 |
0 |
65.00 |
0 |
0% |
0.5 |
3.4 |
0 |
ESAB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|65.00C
Delta0.6971
Imp Vol0.4549
Bidaan3.9
Gamma0.0437
Teoretikal5.2
Permintaan6.5
Theta-0.0613
Nilai Intrinsik3.44
Volum0
Vega0.0612
Nilai Masa-3.44
Buka Faedah56
Rho0.028
Delta / Theta-11.3667
ESAB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|65.00P
Delta-0.317
Imp Vol0.5048
Bidaan0.5
Gamma0.0403
Teoretikal1.95
Permintaan3.4
Theta-0.064
Nilai Intrinsik-3.44
Volum0
Vega0.0625
Nilai Masa3.44
Buka Faedah6
Rho-0.0138
Delta / Theta4.9536
|
|
68.44 |
Harga @ Sep. 22, 2026 20:36 GMT |
| 2 |
2.56% |
2.1 |
3.9 |
1 |
70.00 |
5 |
0% |
3.5 |
5 |
1 |
ESAB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 2
Prbhn.: 2.56%
SimbolESAB|20261016|70.00C
Delta0.4646
Imp Vol0.5192
Bidaan2.1
Gamma0.0436
Teoretikal3
Permintaan3.9
Theta-0.0777
Nilai Intrinsik-1.56
Volum1
Vega0.0697
Nilai Masa3.56
Buka Faedah5
Rho0.0189
Delta / Theta-5.9831
ESAB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 5
Prbhn.: 0%
SimbolESAB|20261016|70.00P
Delta-0.5413
Imp Vol0.4925
Bidaan3.5
Gamma0.0461
Teoretikal4.25
Permintaan5
Theta-0.0685
Nilai Intrinsik1.56
Volum1
Vega0.0696
Nilai Masa3.44
Buka Faedah12
Rho-0.0229
Delta / Theta7.8992
|
| 0.56 |
0% |
0.65 |
1.45 |
0 |
75.00 |
8.57 |
0% |
6.9 |
7.7 |
0 |
ESAB Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0.56
Prbhn.: 0%
SimbolESAB|20261016|75.00C
Delta0.2378
Imp Vol0.4531
Bidaan0.65
Gamma0.0389
Teoretikal1.05
Permintaan1.45
Theta-0.0524
Nilai Intrinsik-6.56
Volum0
Vega0.0543
Nilai Masa7.12
Buka Faedah21
Rho0.01
Delta / Theta-4.5348
ESAB Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 8.57
Prbhn.: 0%
SimbolESAB|20261016|75.00P
Delta-0.788
Imp Vol0.4169
Bidaan6.9
Gamma0.0401
Teoretikal7.3
Permintaan7.7
Theta-0.0404
Nilai Intrinsik6.56
Volum0
Vega0.0507
Nilai Masa2.01
Buka Faedah148
Rho-0.0286
Delta / Theta19.4941
|
| 0 |
0% |
0 |
0.65 |
0 |
80.00 |
0 |
0% |
10.1 |
13.5 |
0 |
ESAB Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|80.00C
Delta0.0944
Imp Vol0.4387
Bidaan0
Gamma0.0218
Teoretikal0.32
Permintaan0.65
Theta-0.0275
Nilai Intrinsik-11.56
Volum0
Vega0.0295
Nilai Masa11.56
Buka Faedah56
Rho0.004
Delta / Theta-3.4364
ESAB Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|80.00P
Delta-0.908
Imp Vol0.4456
Bidaan10.1
Gamma0.0217
Teoretikal11.8
Permintaan13.5
Theta-0.0232
Nilai Intrinsik11.56
Volum0
Vega0.0287
Nilai Masa-11.56
Buka Faedah2
Rho-0.0275
Delta / Theta39.2104
|