| 0 |
0% |
35.5 |
39.1 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|55.00C
Delta0
Imp Vol0
Bidaan35.5
Gamma0
Teoretikal0
Permintaan39.1
Theta0
Nilai Intrinsik37.78
Volum0
Vega0
Nilai Masa-37.78
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|55.00P
Delta-0.0602
Imp Vol1.889
Bidaan0
Gamma0.0034
Teoretikal1.08
Permintaan2.15
Theta-0.1405
Nilai Intrinsik-37.78
Volum0
Vega0.0224
Nilai Masa37.78
Buka Faedah0
Rho-0.0025
Delta / Theta0.4284
|
| 0 |
0% |
30.5 |
34.4 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|60.00C
Delta0
Imp Vol0
Bidaan30.5
Gamma0
Teoretikal0
Permintaan34.4
Theta0
Nilai Intrinsik32.78
Volum0
Vega0
Nilai Masa-32.78
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|60.00P
Delta-0.0694
Imp Vol1.6297
Bidaan0
Gamma0.0044
Teoretikal1.08
Permintaan2.15
Theta-0.1353
Nilai Intrinsik-32.78
Volum0
Vega0.025
Nilai Masa32.78
Buka Faedah0
Rho-0.0028
Delta / Theta0.5129
|
| 0 |
0% |
25.7 |
28.9 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|65.00C
Delta0
Imp Vol0
Bidaan25.7
Gamma0
Teoretikal0
Permintaan28.9
Theta0
Nilai Intrinsik27.78
Volum0
Vega0
Nilai Masa-27.78
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|65.00P
Delta-0.0808
Imp Vol1.3882
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.1293
Nilai Intrinsik-27.78
Volum0
Vega0.0281
Nilai Masa27.78
Buka Faedah0
Rho-0.0032
Delta / Theta0.6247
|
|
92.78 |
Harga @ Jul. 02, 2026 20:36 GMT |
| 0 |
0% |
2.1 |
4.9 |
0 |
95.00 |
0 |
0% |
3.8 |
6.8 |
0 |
ESAB Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|95.00C
Delta0.4431
Imp Vol0.6045
Bidaan2.1
Gamma0.0348
Teoretikal3.5
Permintaan4.9
Theta-0.1525
Nilai Intrinsik-2.22
Volum0
Vega0.0741
Nilai Masa2.22
Buka Faedah20
Rho0.0154
Delta / Theta-2.9058
ESAB Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|95.00P
Delta-0.5726
Imp Vol0.5292
Bidaan3.8
Gamma0.0396
Teoretikal5.3
Permintaan6.8
Theta-0.1254
Nilai Intrinsik2.22
Volum0
Vega0.0736
Nilai Masa-2.22
Buka Faedah112
Rho-0.0201
Delta / Theta4.5657
|
| 0 |
0% |
0.6 |
3.4 |
0 |
100.00 |
0 |
0% |
7.6 |
11 |
0 |
ESAB Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|100.00C
Delta0.2923
Imp Vol0.6182
Bidaan0.6
Gamma0.0296
Teoretikal2
Permintaan3.4
Theta-0.135
Nilai Intrinsik-7.22
Volum0
Vega0.0644
Nilai Masa7.22
Buka Faedah11
Rho0.0103
Delta / Theta-2.1659
ESAB Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|100.00P
Delta-0.7127
Imp Vol0.6095
Bidaan7.6
Gamma0.03
Teoretikal9.3
Permintaan11
Theta-0.1245
Nilai Intrinsik7.22
Volum0
Vega0.0639
Nilai Masa-7.22
Buka Faedah800
Rho-0.0243
Delta / Theta5.7247
|
| 0 |
0% |
0 |
2.6 |
0 |
105.00 |
0 |
0% |
11.6 |
14.4 |
0 |
ESAB Beli 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|105.00C
Delta0.1975
Imp Vol0.6719
Bidaan0
Gamma0.022
Teoretikal1.3
Permintaan2.6
Theta-0.1182
Nilai Intrinsik-12.22
Volum0
Vega0.0521
Nilai Masa12.22
Buka Faedah0
Rho0.007
Delta / Theta-1.671
ESAB Jual 105.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|105.00P
Delta-0.8706
Imp Vol0.5291
Bidaan11.6
Gamma0.0215
Teoretikal13
Permintaan14.4
Theta-0.064
Nilai Intrinsik12.22
Volum0
Vega0.0394
Nilai Masa-12.22
Buka Faedah4
Rho-0.0253
Delta / Theta13.6041
|