| 0 |
0% |
30.3 |
33.6 |
0 |
55.00 |
0 |
0% |
0 |
1.35 |
0 |
ESAB Beli 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|55.00C
Delta0.9993
Imp Vol1.6253
Bidaan30.3
Gamma0.0002
Teoretikal32.12
Permintaan33.6
Theta-0.0093
Nilai Intrinsik32.17
Volum0
Vega0.0002
Nilai Masa-32.17
Buka Faedah0
Rho0.0045
Delta / Theta-106.9064
ESAB Jual 55.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|55.00P
Delta-0.052
Imp Vol3.4534
Bidaan0
Gamma0.0039
Teoretikal0.67
Permintaan1.35
Theta-0.4831
Nilai Intrinsik-32.17
Volum0
Vega0.0084
Nilai Masa32.17
Buka Faedah0
Rho-0.0004
Delta / Theta0.1076
|
| 0 |
0% |
25.7 |
28.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|60.00C
Delta0.9933
Imp Vol1.7176
Bidaan25.7
Gamma0.0014
Teoretikal27.15
Permintaan28.6
Theta-0.047
Nilai Intrinsik27.17
Volum0
Vega0.0015
Nilai Masa-27.17
Buka Faedah0
Rho0.0049
Delta / Theta-21.1362
ESAB Jual 60.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|60.00P
Delta-0.0805
Imp Vol3.2847
Bidaan0
Gamma0.0058
Teoretikal1.08
Permintaan2.15
Theta-0.6452
Nilai Intrinsik-27.17
Volum0
Vega0.0118
Nilai Masa27.17
Buka Faedah0
Rho-0.0006
Delta / Theta0.1248
|
| 0 |
0% |
20.5 |
23.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|65.00C
Delta0.9968
Imp Vol1.2087
Bidaan20.5
Gamma0.001
Teoretikal22.13
Permintaan23.6
Theta-0.0205
Nilai Intrinsik22.17
Volum0
Vega0.0008
Nilai Masa-22.17
Buka Faedah0
Rho0.0053
Delta / Theta-48.6157
ESAB Jual 65.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|65.00P
Delta-0.0955
Imp Vol2.7302
Bidaan0
Gamma0.0079
Teoretikal1.08
Permintaan2.15
Theta-0.6091
Nilai Intrinsik-22.17
Volum0
Vega0.0134
Nilai Masa22.17
Buka Faedah0
Rho-0.0007
Delta / Theta0.1568
|
|
87.17 |
Harga @ Jul. 14, 2026 20:10 GMT |
| 0 |
0% |
0 |
3.2 |
0 |
90.00 |
0 |
0% |
2.25 |
5.4 |
0 |
ESAB Beli 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|90.00C
Delta0.3562
Imp Vol0.8764
Bidaan0
Gamma0.0539
Teoretikal1.6
Permintaan3.2
Theta-0.4323
Nilai Intrinsik-2.83
Volum0
Vega0.0294
Nilai Masa2.83
Buka Faedah0
Rho0.0024
Delta / Theta-0.8238
ESAB Jual 90.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|90.00P
Delta-0.6996
Imp Vol0.6492
Bidaan2.25
Gamma0.068
Teoretikal3.83
Permintaan5.4
Theta-0.2926
Nilai Intrinsik2.83
Volum0
Vega0.0275
Nilai Masa-2.83
Buka Faedah28
Rho-0.0044
Delta / Theta2.3911
|
| 0 |
0% |
0 |
2.15 |
0 |
95.00 |
7.2 |
0% |
6.5 |
9.3 |
0 |
ESAB Beli 95.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|95.00C
Delta0.2178
Imp Vol1.1477
Bidaan0
Gamma0.0325
Teoretikal1.07
Permintaan2.15
Theta-0.4462
Nilai Intrinsik-7.83
Volum0
Vega0.0232
Nilai Masa7.83
Buka Faedah20
Rho0.0015
Delta / Theta-0.4882
ESAB Jual 95.00
Tamat: Jul. 17, 2026
Akhir: 7.2
Prbhn.: 0%
SimbolESAB|20260717|95.00P
Delta-0.9903
Imp Vol0.4248
Bidaan6.5
Gamma0.0081
Teoretikal7.9
Permintaan9.3
Theta-0.0119
Nilai Intrinsik7.83
Volum0
Vega0.002
Nilai Masa-0.63
Buka Faedah112
Rho-0.0022
Delta / Theta83.5027
|
| 0 |
0% |
0 |
2.2 |
0 |
100.00 |
0 |
0% |
11.8 |
14.2 |
0 |
ESAB Beli 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|100.00C
Delta0.1785
Imp Vol1.5347
Bidaan0
Gamma0.0215
Teoretikal1.1
Permintaan2.2
Theta-0.5285
Nilai Intrinsik-12.83
Volum0
Vega0.0206
Nilai Masa12.83
Buka Faedah10
Rho0.0012
Delta / Theta-0.3378
ESAB Jual 100.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260717|100.00P
Delta-0.9566
Imp Vol0.873
Bidaan11.8
Gamma0.0135
Teoretikal13
Permintaan14.2
Theta-0.1006
Nilai Intrinsik12.83
Volum0
Vega0.0073
Nilai Masa-12.83
Buka Faedah800
Rho-0.0047
Delta / Theta9.509
|