| 0 |
0% |
73.3 |
77.6 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|60.00C
Delta0
Imp Vol0
Bidaan73.3
Gamma0
Teoretikal0
Permintaan77.6
Theta0
Nilai Intrinsik74.71
Volum0
Vega0
Nilai Masa-74.71
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 60.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|60.00P
Delta-0.0491
Imp Vol4.0773
Bidaan0
Gamma0.0012
Teoretikal2.15
Permintaan2.15
Theta-0.5195
Nilai Intrinsik-74.71
Volum0
Vega0.0204
Nilai Masa74.71
Buka Faedah0
Rho-0.0018
Delta / Theta0.0946
|
| 0 |
0% |
68.3 |
72.6 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|65.00C
Delta0
Imp Vol0
Bidaan68.3
Gamma0
Teoretikal0
Permintaan72.6
Theta0
Nilai Intrinsik69.71
Volum0
Vega0
Nilai Masa-69.71
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 65.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|65.00P
Delta-0.0539
Imp Vol3.7323
Bidaan0
Gamma0.0015
Teoretikal2.15
Permintaan2.15
Theta-0.5121
Nilai Intrinsik-69.71
Volum0
Vega0.022
Nilai Masa69.71
Buka Faedah0
Rho-0.0019
Delta / Theta0.1053
|
| 0 |
0% |
63.4 |
67.6 |
0 |
70.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|70.00C
Delta0
Imp Vol0
Bidaan63.4
Gamma0
Teoretikal0
Permintaan67.6
Theta0
Nilai Intrinsik64.71
Volum0
Vega0
Nilai Masa-64.71
Buka Faedah0
Rho0
Delta / Theta0
ESAB Jual 70.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|70.00P
Delta-0.0592
Imp Vol3.4136
Bidaan0
Gamma0.0017
Teoretikal2.15
Permintaan2.15
Theta-0.5036
Nilai Intrinsik-64.71
Volum0
Vega0.0236
Nilai Masa64.71
Buka Faedah0
Rho-0.0021
Delta / Theta0.1175
|
|
134.71 |
Harga @ Feb. 12, 2026 20:10 GMT |
| 3.76 |
0% |
2.6 |
5.4 |
3 |
135.00 |
4.47 |
0% |
1.5 |
4.5 |
0 |
ESAB Beli 135.00
Tamat: Feb. 20, 2026
Akhir: 3.76
Prbhn.: 0%
SimbolESAB|20260220|135.00C
Delta0.5429
Imp Vol0.4287
Bidaan2.6
Gamma0.0461
Teoretikal3.76
Permintaan5.4
Theta-0.2196
Nilai Intrinsik-0.29
Volum3
Vega0.0796
Nilai Masa4.05
Buka Faedah3
Rho0.0153
Delta / Theta-2.4722
ESAB Jual 135.00
Tamat: Feb. 20, 2026
Akhir: 4.47
Prbhn.: 0%
SimbolESAB|20260220|135.00P
Delta-0.4573
Imp Vol0.4147
Bidaan1.5
Gamma0.0478
Teoretikal3
Permintaan4.5
Theta-0.201
Nilai Intrinsik0.29
Volum0
Vega0.0796
Nilai Masa4.18
Buka Faedah2
Rho-0.0124
Delta / Theta2.2747
|
| 1.05 |
0% |
0 |
3.3 |
0 |
140.00 |
0 |
0% |
4.5 |
7.5 |
0 |
ESAB Beli 140.00
Tamat: Feb. 20, 2026
Akhir: 1.05
Prbhn.: 0%
SimbolESAB|20260220|140.00C
Delta0.3871
Imp Vol0.6377
Bidaan0
Gamma0.0299
Teoretikal3.3
Permintaan3.3
Theta-0.3107
Nilai Intrinsik-5.29
Volum0
Vega0.0768
Nilai Masa6.34
Buka Faedah1
Rho0.0108
Delta / Theta-1.246
ESAB Jual 140.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|140.00P
Delta-0.6866
Imp Vol0.416
Bidaan4.5
Gamma0.0427
Teoretikal6
Permintaan7.5
Theta-0.1775
Nilai Intrinsik5.29
Volum0
Vega0.0711
Nilai Masa-5.29
Buka Faedah0
Rho-0.0174
Delta / Theta3.8692
|
| 0 |
0% |
0 |
2.65 |
0 |
145.00 |
0 |
0% |
8.6 |
11.8 |
0 |
ESAB Beli 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|145.00C
Delta0.2942
Imp Vol0.754
Bidaan0
Gamma0.0228
Teoretikal2.65
Permintaan2.65
Theta-0.3293
Nilai Intrinsik-10.29
Volum0
Vega0.0692
Nilai Masa10.29
Buka Faedah0
Rho0.0082
Delta / Theta-0.8935
ESAB Jual 145.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260220|145.00P
Delta-0.8285
Imp Vol0.4624
Bidaan8.6
Gamma0.0277
Teoretikal10.2
Permintaan11.8
Theta-0.1391
Nilai Intrinsik10.29
Volum0
Vega0.051
Nilai Masa-10.29
Buka Faedah0
Rho-0.0195
Delta / Theta5.954
|