| 0 |
0% |
52.9 |
56.9 |
0 |
55.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|55.00C
Delta0.9886
Imp Vol1.1775
Bidaan52.9
Gamma0.0008
Teoretikal54.9
Permintaan56.9
Theta-0.023
Nilai Intrinsik54.55
Volum0
Vega0.0089
Nilai Masa-54.55
Buka Faedah0
Rho0.041
Delta / Theta-43.0754
ESAB Jual 55.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|55.00P
Delta-0.0429
Imp Vol1.6826
Bidaan0
Gamma0.0018
Teoretikal1.08
Permintaan2.15
Theta-0.0827
Nilai Intrinsik-54.55
Volum0
Vega0.0277
Nilai Masa54.55
Buka Faedah0
Rho-0.0041
Delta / Theta0.5186
|
| 0 |
0% |
47.9 |
51.9 |
0 |
60.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|60.00C
Delta0.988
Imp Vol1.0284
Bidaan47.9
Gamma0.001
Teoretikal49.9
Permintaan51.9
Theta-0.0218
Nilai Intrinsik49.55
Volum0
Vega0.0093
Nilai Masa-49.55
Buka Faedah0
Rho0.0448
Delta / Theta-45.3872
ESAB Jual 60.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|60.00P
Delta-0.0481
Imp Vol1.501
Bidaan0
Gamma0.0022
Teoretikal1.08
Permintaan2.15
Theta-0.0809
Nilai Intrinsik-49.55
Volum0
Vega0.0304
Nilai Masa49.55
Buka Faedah0
Rho-0.0045
Delta / Theta0.595
|
| 0 |
0% |
42.9 |
47 |
0 |
65.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|65.00C
Delta0.984
Imp Vol0.9379
Bidaan42.9
Gamma0.0014
Teoretikal44.95
Permintaan47
Theta-0.0252
Nilai Intrinsik44.55
Volum0
Vega0.012
Nilai Masa-44.55
Buka Faedah0
Rho0.0483
Delta / Theta-38.983
ESAB Jual 65.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|65.00P
Delta-0.0541
Imp Vol1.3332
Bidaan0
Gamma0.0027
Teoretikal1.08
Permintaan2.15
Theta-0.0788
Nilai Intrinsik-44.55
Volum0
Vega0.0333
Nilai Masa44.55
Buka Faedah0
Rho-0.005
Delta / Theta0.6866
|
|
109.55 |
Harga @ Apr. 17, 2026 20:36 GMT |
| 0 |
0% |
3.8 |
6.2 |
0 |
110.00 |
0 |
0% |
4.6 |
7.5 |
0 |
ESAB Beli 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|110.00C
Delta0.5198
Imp Vol0.417
Bidaan3.8
Gamma0.0315
Teoretikal5
Permintaan6.2
Theta-0.0947
Nilai Intrinsik-0.45
Volum0
Vega0.1209
Nilai Masa0.45
Buka Faedah0
Rho0.0399
Delta / Theta-5.4899
ESAB Jual 110.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|110.00P
Delta-0.477
Imp Vol0.4941
Bidaan4.6
Gamma0.0266
Teoretikal6.05
Permintaan7.5
Theta-0.1021
Nilai Intrinsik0.45
Volum0
Vega0.1209
Nilai Masa-0.45
Buka Faedah2
Rho-0.0383
Delta / Theta4.6713
|
| 3 |
0% |
1.85 |
4.5 |
2 |
115.00 |
0 |
0% |
6.9 |
9.8 |
0 |
ESAB Beli 115.00
Tamat: Mei 15, 2026
Akhir: 3
Prbhn.: 0%
SimbolESAB|20260515|115.00C
Delta0.3682
Imp Vol0.4158
Bidaan1.85
Gamma0.0299
Teoretikal3
Permintaan4.5
Theta-0.0883
Nilai Intrinsik-5.45
Volum2
Vega0.1144
Nilai Masa8.45
Buka Faedah0
Rho0.0287
Delta / Theta-4.1706
ESAB Jual 115.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|115.00P
Delta-0.6268
Imp Vol0.4359
Bidaan6.9
Gamma0.0288
Teoretikal8.35
Permintaan9.8
Theta-0.0838
Nilai Intrinsik5.45
Volum0
Vega0.1148
Nilai Masa-5.45
Buka Faedah0
Rho-0.0471
Delta / Theta7.483
|
| 0 |
0% |
0 |
3.2 |
0 |
120.00 |
0 |
0% |
10.1 |
13.2 |
0 |
ESAB Beli 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|120.00C
Delta0.2342
Imp Vol0.4064
Bidaan0
Gamma0.0249
Teoretikal1.6
Permintaan3.2
Theta-0.0697
Nilai Intrinsik-10.45
Volum0
Vega0.0931
Nilai Masa10.45
Buka Faedah0
Rho0.0185
Delta / Theta-3.3593
ESAB Jual 120.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260515|120.00P
Delta-0.777
Imp Vol0.3976
Bidaan10.1
Gamma0.0251
Teoretikal11.65
Permintaan13.2
Theta-0.0579
Nilai Intrinsik10.45
Volum0
Vega0.0902
Nilai Masa-10.45
Buka Faedah0
Rho-0.0521
Delta / Theta13.4254
|