| 0 |
0% |
10.2 |
12.8 |
0 |
55.00 |
0 |
0% |
0 |
0.5 |
0 |
ESAB Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|55.00C
Delta0.9676
Imp Vol1.0036
Bidaan10.2
Gamma0.0104
Teoretikal11.5
Permintaan12.8
Theta-0.0675
Nilai Intrinsik11.86
Volum0
Vega0.005
Nilai Masa-11.86
Buka Faedah0
Rho0.0058
Delta / Theta-14.3309
ESAB Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|55.00P
Delta-0.0637
Imp Vol1.2335
Bidaan0
Gamma0.0146
Teoretikal0.25
Permintaan0.5
Theta-0.1334
Nilai Intrinsik-11.86
Volum0
Vega0.0087
Nilai Masa11.86
Buka Faedah5,071
Rho-0.0005
Delta / Theta0.4774
|
| 0 |
0% |
4.9 |
8.2 |
0 |
60.00 |
0 |
0% |
0 |
0.4 |
0 |
ESAB Beli 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|60.00C
Delta0.9328
Imp Vol0.6632
Bidaan4.9
Gamma0.0282
Teoretikal6.55
Permintaan8.2
Theta-0.0796
Nilai Intrinsik6.86
Volum0
Vega0.009
Nilai Masa-6.86
Buka Faedah0
Rho0.0061
Delta / Theta-11.7221
ESAB Jual 60.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|60.00P
Delta-0.0842
Imp Vol0.724
Bidaan0
Gamma0.0307
Teoretikal0.2
Permintaan0.4
Theta-0.0967
Nilai Intrinsik-6.86
Volum0
Vega0.0107
Nilai Masa6.86
Buka Faedah5
Rho-0.0006
Delta / Theta0.8705
|
| 0 |
0% |
1.15 |
3.8 |
0 |
65.00 |
0 |
0% |
0.05 |
2.05 |
0 |
ESAB Beli 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|65.00C
Delta0.6437
Imp Vol0.6108
Bidaan1.15
Gamma0.0878
Teoretikal2.48
Permintaan3.8
Theta-0.2012
Nilai Intrinsik1.86
Volum0
Vega0.0259
Nilai Masa-1.86
Buka Faedah56
Rho0.0044
Delta / Theta-3.1989
ESAB Jual 65.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|65.00P
Delta-0.3556
Imp Vol0.6056
Bidaan0.05
Gamma0.0886
Teoretikal1.05
Permintaan2.05
Theta-0.194
Nilai Intrinsik-1.86
Volum0
Vega0.0259
Nilai Masa1.86
Buka Faedah10
Rho-0.0024
Delta / Theta1.8327
|
|
66.86 |
Harga @ Okt. 13, 2026 20:36 GMT |
| 0 |
0% |
0.1 |
2.5 |
0 |
70.00 |
0 |
0% |
2.95 |
5.4 |
0 |
ESAB Beli 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|70.00C
Delta0.3176
Imp Vol0.958
Bidaan0.1
Gamma0.0535
Teoretikal1.3
Permintaan2.5
Theta-0.2983
Nilai Intrinsik-3.14
Volum0
Vega0.0248
Nilai Masa3.14
Buka Faedah944
Rho0.0022
Delta / Theta-1.0645
ESAB Jual 70.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|70.00P
Delta-0.7705
Imp Vol0.6508
Bidaan2.95
Gamma0.0672
Teoretikal4.18
Permintaan5.4
Theta-0.1675
Nilai Intrinsik3.14
Volum0
Vega0.0211
Nilai Masa-3.14
Buka Faedah11
Rho-0.0048
Delta / Theta4.6
|
| 0 |
0% |
0 |
0.3 |
0 |
75.00 |
9.03 |
0% |
8.3 |
9.2 |
0 |
ESAB Beli 75.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|75.00C
Delta0.0671
Imp Vol0.7555
Bidaan0
Gamma0.0247
Teoretikal0.15
Permintaan0.3
Theta-0.0856
Nilai Intrinsik-8.14
Volum0
Vega0.009
Nilai Masa8.14
Buka Faedah478
Rho0.0005
Delta / Theta-0.7832
ESAB Jual 75.00
Tamat: Okt. 16, 2026
Akhir: 9.03
Prbhn.: 0%
SimbolESAB|20261016|75.00P
Delta-0.9317
Imp Vol0.7651
Bidaan8.3
Gamma0.025
Teoretikal8.75
Permintaan9.2
Theta-0.0834
Nilai Intrinsik8.14
Volum0
Vega0.0091
Nilai Masa0.89
Buka Faedah148
Rho-0.0049
Delta / Theta11.1717
|
| 0 |
0% |
0 |
0.75 |
0 |
80.00 |
0 |
0% |
12.7 |
15.1 |
0 |
ESAB Beli 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|80.00C
Delta0.0945
Imp Vol1.2876
Bidaan0
Gamma0.0188
Teoretikal0.38
Permintaan0.75
Theta-0.1888
Nilai Intrinsik-13.14
Volum0
Vega0.0117
Nilai Masa13.14
Buka Faedah56
Rho0.0006
Delta / Theta-0.5004
ESAB Jual 80.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20261016|80.00P
Delta-0.917
Imp Vol1.2306
Bidaan12.7
Gamma0.018
Teoretikal13.9
Permintaan15.1
Theta-0.1586
Nilai Intrinsik13.14
Volum0
Vega0.0106
Nilai Masa-13.14
Buka Faedah0
Rho-0.0056
Delta / Theta5.7806
|