| 0 |
0% |
42 |
45.8 |
0 |
50.00 |
0 |
0% |
0 |
2.15 |
0 |
ESAB Beli 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|50.00C
Delta0.9985
Imp Vol1.0118
Bidaan42
Gamma0.0002
Teoretikal44.33
Permintaan45.8
Theta-0.0062
Nilai Intrinsik44.78
Volum0
Vega0.0009
Nilai Masa-44.78
Buka Faedah0
Rho0.0232
Delta / Theta-161.5423
ESAB Jual 50.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|50.00P
Delta-0.0506
Imp Vol2.0813
Bidaan0
Gamma0.0025
Teoretikal1.07
Permintaan2.15
Theta-0.1292
Nilai Intrinsik-44.78
Volum0
Vega0.0212
Nilai Masa44.78
Buka Faedah0
Rho-0.0025
Delta / Theta0.3916
|
| 0 |
0% |
37.1 |
40.5 |
0 |
55.00 |
0 |
0% |
0 |
2.2 |
0 |
ESAB Beli 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|55.00C
Delta0.998
Imp Vol0.8839
Bidaan37.1
Gamma0.0003
Teoretikal39.34
Permintaan40.5
Theta-0.007
Nilai Intrinsik39.78
Volum0
Vega0.0011
Nilai Masa-39.78
Buka Faedah0
Rho0.0255
Delta / Theta-141.5672
ESAB Jual 55.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|55.00P
Delta-0.0587
Imp Vol1.8284
Bidaan0
Gamma0.0031
Teoretikal1.1
Permintaan2.2
Theta-0.1275
Nilai Intrinsik-39.78
Volum0
Vega0.0238
Nilai Masa39.78
Buka Faedah0
Rho-0.0029
Delta / Theta0.4601
|
| 0 |
0% |
32 |
35.6 |
0 |
60.00 |
0 |
0% |
0 |
2.25 |
0 |
ESAB Beli 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|60.00C
Delta0.9995
Imp Vol0.6208
Bidaan32
Gamma0.0001
Teoretikal34.34
Permintaan35.6
Theta-0.005
Nilai Intrinsik34.78
Volum0
Vega0.0002
Nilai Masa-34.78
Buka Faedah0
Rho0.0279
Delta / Theta-198.625
ESAB Jual 60.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|60.00P
Delta-0.0683
Imp Vol1.5945
Bidaan0
Gamma0.0041
Teoretikal1.13
Permintaan2.25
Theta-0.125
Nilai Intrinsik-34.78
Volum0
Vega0.0268
Nilai Masa34.78
Buka Faedah0
Rho-0.0033
Delta / Theta0.546
|
|
94.78 |
Harga @ Ogos 04, 2026 20:10 GMT |
| 0 |
0% |
3.3 |
5.7 |
0 |
95.00 |
0 |
0% |
4.8 |
7.1 |
0 |
ESAB Beli 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|95.00C
Delta0.5053
Imp Vol0.5895
Bidaan3.3
Gamma0.0333
Teoretikal4.5
Permintaan5.7
Theta-0.1443
Nilai Intrinsik-0.22
Volum0
Vega0.0811
Nilai Masa0.22
Buka Faedah1
Rho0.0201
Delta / Theta-3.502
ESAB Jual 95.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|95.00P
Delta-0.488
Imp Vol0.6929
Bidaan4.8
Gamma0.0283
Teoretikal5.95
Permintaan7.1
Theta-0.1614
Nilai Intrinsik0.22
Volum0
Vega0.0811
Nilai Masa-0.22
Buka Faedah3,500
Rho-0.0208
Delta / Theta3.0242
|
| 0 |
0% |
2.5 |
3.2 |
0 |
100.00 |
0 |
0% |
7.5 |
10.3 |
0 |
ESAB Beli 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|100.00C
Delta0.3578
Imp Vol0.6198
Bidaan2.5
Gamma0.0296
Teoretikal2.85
Permintaan3.2
Theta-0.141
Nilai Intrinsik-5.22
Volum0
Vega0.0759
Nilai Masa5.22
Buka Faedah18
Rho0.0144
Delta / Theta-2.537
ESAB Jual 100.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|100.00P
Delta-0.6272
Imp Vol0.6774
Bidaan7.5
Gamma0.0276
Teoretikal8.9
Permintaan10.3
Theta-0.1484
Nilai Intrinsik5.22
Volum0
Vega0.0769
Nilai Masa-5.22
Buka Faedah0
Rho-0.0262
Delta / Theta4.2267
|
| 0 |
0% |
0 |
3 |
0 |
105.00 |
0 |
0% |
10.8 |
14.1 |
0 |
ESAB Beli 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|105.00C
Delta0.2254
Imp Vol0.6023
Bidaan0
Gamma0.0245
Teoretikal1.5
Permintaan3
Theta-0.1098
Nilai Intrinsik-10.22
Volum0
Vega0.0611
Nilai Masa10.22
Buka Faedah2
Rho0.0092
Delta / Theta-2.0518
ESAB Jual 105.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolESAB|20260821|105.00P
Delta-0.7538
Imp Vol0.6564
Bidaan10.8
Gamma0.0237
Teoretikal12.45
Permintaan14.1
Theta-0.118
Nilai Intrinsik10.22
Volum0
Vega0.064
Nilai Masa-10.22
Buka Faedah0
Rho-0.0299
Delta / Theta6.3878
|