| 0 |
0% |
8.8 |
12.2 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
EROC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|2.50C
Delta0.9984
Imp Vol2.5591
Bidaan8.8
Gamma0.0006
Teoretikal10.56
Permintaan12.2
Theta-0.0012
Nilai Intrinsik10.52
Volum0
Vega0.0002
Nilai Masa-10.52
Buka Faedah0
Rho0.0015
Delta / Theta-823.7599
EROC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-10.52
Volum0
Vega0
Nilai Masa10.52
Buka Faedah1
Rho0
Delta / Theta0
|
| 0 |
0% |
6.9 |
9.7 |
0 |
5.00 |
0 |
0% |
0 |
2.6 |
0 |
EROC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|5.00C
Delta0.9545
Imp Vol2.948
Bidaan6.9
Gamma0.0101
Teoretikal8.3
Permintaan9.7
Theta-0.0209
Nilai Intrinsik8.02
Volum0
Vega0.0031
Nilai Masa-8.02
Buka Faedah3
Rho0.0025
Delta / Theta-45.604
EROC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|5.00P
Delta-0.0826
Imp Vol5.4129
Bidaan0
Gamma0.0088
Teoretikal1.3
Permintaan2.6
Theta-0.0598
Nilai Intrinsik-8.02
Volum0
Vega0.0049
Nilai Masa8.02
Buka Faedah2
Rho-0.0013
Delta / Theta1.3808
|
| 0 |
0% |
4.4 |
7.1 |
0 |
7.50 |
0.03 |
0% |
0 |
0.05 |
0 |
EROC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|7.50C
Delta0.9361
Imp Vol1.7278
Bidaan4.4
Gamma0.0226
Teoretikal5.75
Permintaan7.1
Theta-0.0164
Nilai Intrinsik5.52
Volum0
Vega0.004
Nilai Masa-5.52
Buka Faedah1
Rho0.0039
Delta / Theta-57.1547
EROC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolEROC|20260918|7.50P
Delta-0.0171
Imp Vol1.1459
Bidaan0
Gamma0.0116
Teoretikal0.03
Permintaan0.05
Theta-0.0035
Nilai Intrinsik-5.52
Volum0
Vega0.0014
Nilai Masa5.55
Buka Faedah16
Rho-0.0001
Delta / Theta4.8685
|
|
13.02 |
Harga @ Ogos 27, 2026 16:19 GMT |
| 0.45 |
-10% |
0.35 |
0.5 |
33 |
15.00 |
2.5 |
6.38% |
2.25 |
2.5 |
6 |
EROC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0.45
Prbhn.: -10%
SimbolEROC|20260918|15.00C
Delta0.2841
Imp Vol0.8302
Bidaan0.35
Gamma0.1275
Teoretikal0.43
Permintaan0.5
Theta-0.0208
Nilai Intrinsik-1.98
Volum33
Vega0.0109
Nilai Masa2.43
Buka Faedah1,099
Rho0.002
Delta / Theta-13.647
EROC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 2.5
Prbhn.: 6.38%
SimbolEROC|20260918|15.00P
Delta-0.71
Imp Vol0.8557
Bidaan2.25
Gamma0.1256
Teoretikal2.38
Permintaan2.5
Theta-0.0204
Nilai Intrinsik1.98
Volum6
Vega0.011
Nilai Masa0.52
Buka Faedah229
Rho-0.0055
Delta / Theta34.7854
|
| 0.1 |
-33.33% |
0.1 |
0.2 |
33 |
17.50 |
4.95 |
0% |
4.4 |
4.7 |
2 |
EROC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -33.33%
SimbolEROC|20260918|17.50C
Delta0.1158
Imp Vol0.9072
Bidaan0.1
Gamma0.0671
Teoretikal0.15
Permintaan0.2
Theta-0.013
Nilai Intrinsik-4.48
Volum33
Vega0.0062
Nilai Masa4.58
Buka Faedah604
Rho0.0008
Delta / Theta-8.893
EROC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 4.95
Prbhn.: 0%
SimbolEROC|20260918|17.50P
Delta-0.9011
Imp Vol0.8677
Bidaan4.4
Gamma0.0638
Teoretikal4.55
Permintaan4.7
Theta-0.01
Nilai Intrinsik4.48
Volum2
Vega0.0055
Nilai Masa0.47
Buka Faedah47
Rho-0.0056
Delta / Theta90.0873
|
| 0.08 |
-38.46% |
0.05 |
0.1 |
54 |
20.00 |
0 |
0% |
5.7 |
7.9 |
0 |
EROC Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.08
Prbhn.: -38.46%
SimbolEROC|20260918|20.00C
Delta0.0585
Imp Vol1.0221
Bidaan0.05
Gamma0.0357
Teoretikal0.08
Permintaan0.1
Theta-0.0088
Nilai Intrinsik-6.98
Volum54
Vega0.0037
Nilai Masa7.06
Buka Faedah3,047
Rho0.0004
Delta / Theta-6.6778
EROC Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|20.00P
Delta-0.9781
Imp Vol0.8653
Bidaan5.7
Gamma0.0197
Teoretikal6.96
Permintaan7.9
Theta-0.0026
Nilai Intrinsik6.98
Volum0
Vega0.0016
Nilai Masa-6.98
Buka Faedah0
Rho-0.0036
Delta / Theta376.7908
|