| 0 |
0% |
6 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
2.15 |
0 |
EROC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|2.50C
Delta0.9766
Imp Vol3.3261
Bidaan6
Gamma0.0072
Teoretikal6.85
Permintaan7.7
Theta-0.0095
Nilai Intrinsik6.77
Volum0
Vega0.0013
Nilai Masa-6.77
Buka Faedah3
Rho0.0014
Delta / Theta-102.4942
EROC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|2.50P
Delta-0.0499
Imp Vol7.731
Bidaan0
Gamma0.0057
Teoretikal1.08
Permintaan2.15
Theta-0.0401
Nilai Intrinsik-6.77
Volum0
Vega0.0024
Nilai Masa6.77
Buka Faedah0
Rho-0.0008
Delta / Theta1.2462
|
| 0 |
0% |
3.7 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
EROC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|5.00C
Delta0.9283
Imp Vol2.0376
Bidaan3.7
Gamma0.0289
Teoretikal4.45
Permintaan5.2
Theta-0.0145
Nilai Intrinsik4.27
Volum0
Vega0.0032
Nilai Masa-4.27
Buka Faedah17
Rho0.0026
Delta / Theta-63.9956
EROC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|5.00P
Delta-0.0829
Imp Vol2.2219
Bidaan0
Gamma0.0296
Teoretikal0.25
Permintaan0.5
Theta-0.017
Nilai Intrinsik-4.27
Volum0
Vega0.0035
Nilai Masa4.27
Buka Faedah0
Rho-0.0006
Delta / Theta4.8676
|
| 1.76 |
0% |
1.25 |
2.75 |
0 |
7.50 |
0.37 |
19.35% |
0.25 |
0.4 |
1 |
EROC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolEROC|20261120|7.50C
Delta0.8338
Imp Vol1.0019
Bidaan1.25
Gamma0.1072
Teoretikal2
Permintaan2.75
Theta-0.0132
Nilai Intrinsik1.77
Volum0
Vega0.0058
Nilai Masa-0.01
Buka Faedah383
Rho0.0036
Delta / Theta-63.0745
EROC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 19.35%
SimbolEROC|20261120|7.50P
Delta-0.1906
Imp Vol1.1551
Bidaan0.25
Gamma0.1014
Teoretikal0.33
Permintaan0.4
Theta-0.0157
Nilai Intrinsik-1.77
Volum1
Vega0.0063
Nilai Masa2.14
Buka Faedah340
Rho-0.0012
Delta / Theta12.1773
|
|
9.27 |
Harga @ Okt. 28, 2026 19:18 GMT |
| 0.7 |
40% |
0.5 |
0.85 |
2 |
10.00 |
1.68 |
-4% |
1.2 |
2.8 |
8 |
EROC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolEROC|20261120|10.00C
Delta0.4366
Imp Vol1.0381
Bidaan0.5
Gamma0.1634
Teoretikal0.68
Permintaan0.85
Theta-0.021
Nilai Intrinsik-0.73
Volum2
Vega0.0091
Nilai Masa1.43
Buka Faedah383
Rho0.0021
Delta / Theta-20.7936
EROC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.68
Prbhn.: -4%
SimbolEROC|20261120|10.00P
Delta-0.4875
Imp Vol1.6847
Bidaan1.2
Gamma0.1021
Teoretikal2
Permintaan2.8
Theta-0.0333
Nilai Intrinsik0.73
Volum8
Vega0.0093
Nilai Masa0.95
Buka Faedah1,947
Rho-0.0035
Delta / Theta14.6335
|
| 0.25 |
13.64% |
0.2 |
0.3 |
4 |
12.50 |
3.77 |
0% |
3.1 |
4.4 |
1 |
EROC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.25
Prbhn.: 13.64%
SimbolEROC|20261120|12.50C
Delta0.1909
Imp Vol1.1657
Bidaan0.2
Gamma0.1006
Teoretikal0.25
Permintaan0.3
Theta-0.0162
Nilai Intrinsik-3.23
Volum4
Vega0.0063
Nilai Masa3.48
Buka Faedah1,328
Rho0.001
Delta / Theta-11.8025
EROC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolEROC|20261120|12.50P
Delta-0.7184
Imp Vol1.5494
Bidaan3.1
Gamma0.0943
Teoretikal3.75
Permintaan4.4
Theta-0.0255
Nilai Intrinsik3.23
Volum1
Vega0.0078
Nilai Masa0.54
Buka Faedah623
Rho-0.005
Delta / Theta28.1306
|
| 0.1 |
66.67% |
0.05 |
0.15 |
1 |
15.00 |
6.06 |
0% |
5.3 |
8 |
5 |
EROC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolEROC|20261120|15.00C
Delta0.0847
Imp Vol1.2514
Bidaan0.05
Gamma0.0534
Teoretikal0.1
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-5.73
Volum1
Vega0.0036
Nilai Masa5.83
Buka Faedah518
Rho0.0004
Delta / Theta-8.5756
EROC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 6.06
Prbhn.: 0%
SimbolEROC|20261120|15.00P
Delta-0.6729
Imp Vol2.5183
Bidaan5.3
Gamma0.0619
Teoretikal6.65
Permintaan8
Theta-0.0448
Nilai Intrinsik5.73
Volum5
Vega0.0084
Nilai Masa0.33
Buka Faedah150
Rho-0.0062
Delta / Theta15.0175
|