| 0 |
0% |
6 |
7.7 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
EROC Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|2.50C
Delta0.9567
Imp Vol4.4447
Bidaan6
Gamma0.0091
Teoretikal6.85
Permintaan7.7
Theta-0.0204
Nilai Intrinsik6.74
Volum0
Vega0.0021
Nilai Masa-6.74
Buka Faedah3
Rho0.0011
Delta / Theta-46.9436
EROC Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|2.50P
Delta-0.0474
Imp Vol4.8174
Bidaan0
Gamma0.009
Teoretikal0.38
Permintaan0.75
Theta-0.0234
Nilai Intrinsik-6.74
Volum0
Vega0.0022
Nilai Masa6.74
Buka Faedah0
Rho-0.0005
Delta / Theta2.0226
|
| 0 |
0% |
3.7 |
5.2 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
EROC Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|5.00C
Delta0.8953
Imp Vol2.5315
Bidaan3.7
Gamma0.0315
Teoretikal4.45
Permintaan5.2
Theta-0.0231
Nilai Intrinsik4.24
Volum0
Vega0.0041
Nilai Masa-4.24
Buka Faedah17
Rho0.0023
Delta / Theta-38.806
EROC Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|5.00P
Delta-0.0863
Imp Vol2.1744
Bidaan0
Gamma0.0319
Teoretikal0.25
Permintaan0.5
Theta-0.0168
Nilai Intrinsik-4.24
Volum0
Vega0.0036
Nilai Masa4.24
Buka Faedah0
Rho-0.0006
Delta / Theta5.136
|
| 1.76 |
0% |
1.15 |
2.75 |
0 |
7.50 |
0.37 |
19.35% |
0.05 |
0.7 |
1 |
EROC Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 1.76
Prbhn.: 0%
SimbolEROC|20261120|7.50C
Delta0.7853
Imp Vol1.1808
Bidaan1.15
Gamma0.1088
Teoretikal1.95
Permintaan2.75
Theta-0.0176
Nilai Intrinsik1.74
Volum0
Vega0.0066
Nilai Masa0.02
Buka Faedah383
Rho0.0032
Delta / Theta-44.6903
EROC Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0.37
Prbhn.: 19.35%
SimbolEROC|20261120|7.50P
Delta-0.2037
Imp Vol1.2175
Bidaan0.05
Gamma0.1007
Teoretikal0.38
Permintaan0.7
Theta-0.0171
Nilai Intrinsik-1.74
Volum1
Vega0.0065
Nilai Masa2.11
Buka Faedah340
Rho-0.0013
Delta / Theta11.9239
|
|
9.24 |
Harga @ Okt. 28, 2026 15:46 GMT |
| 0.7 |
40% |
0.5 |
0.85 |
1 |
10.00 |
1.68 |
-4% |
1.3 |
1.65 |
8 |
EROC Beli 10.00
Tamat: Nov. 20, 2026
Akhir: 0.7
Prbhn.: 40%
SimbolEROC|20261120|10.00C
Delta0.4207
Imp Vol1.1331
Bidaan0.5
Gamma0.1519
Teoretikal0.68
Permintaan0.85
Theta-0.0222
Nilai Intrinsik-0.76
Volum1
Vega0.0089
Nilai Masa1.46
Buka Faedah383
Rho0.002
Delta / Theta-18.9359
EROC Jual 10.00
Tamat: Nov. 20, 2026
Akhir: 1.68
Prbhn.: -4%
SimbolEROC|20261120|10.00P
Delta-0.5649
Imp Vol1.0861
Bidaan1.3
Gamma0.1574
Teoretikal1.48
Permintaan1.65
Theta-0.0209
Nilai Intrinsik0.76
Volum8
Vega0.0091
Nilai Masa0.92
Buka Faedah1,947
Rho-0.0035
Delta / Theta27.0727
|
| 0.21 |
-4.55% |
0.2 |
0.3 |
2 |
12.50 |
3.77 |
0% |
3.3 |
3.8 |
1 |
EROC Beli 12.50
Tamat: Nov. 20, 2026
Akhir: 0.21
Prbhn.: -4.55%
SimbolEROC|20261120|12.50C
Delta0.1875
Imp Vol1.2266
Bidaan0.2
Gamma0.0966
Teoretikal0.25
Permintaan0.3
Theta-0.0165
Nilai Intrinsik-3.26
Volum2
Vega0.0061
Nilai Masa3.47
Buka Faedah1,328
Rho0.0009
Delta / Theta-11.3921
EROC Jual 12.50
Tamat: Nov. 20, 2026
Akhir: 3.77
Prbhn.: 0%
SimbolEROC|20261120|12.50P
Delta-0.8022
Imp Vol1.2185
Bidaan3.3
Gamma0.0996
Teoretikal3.55
Permintaan3.8
Theta-0.0162
Nilai Intrinsik3.26
Volum1
Vega0.0064
Nilai Masa0.51
Buka Faedah623
Rho-0.0049
Delta / Theta49.648
|
| 0.1 |
66.67% |
0.05 |
0.15 |
1 |
15.00 |
0 |
0% |
5.3 |
7.1 |
0 |
EROC Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 0.1
Prbhn.: 66.67%
SimbolEROC|20261120|15.00C
Delta0.0845
Imp Vol1.2632
Bidaan0.05
Gamma0.0531
Teoretikal0.1
Permintaan0.15
Theta-0.0099
Nilai Intrinsik-5.76
Volum1
Vega0.0036
Nilai Masa5.86
Buka Faedah518
Rho0.0004
Delta / Theta-8.5374
EROC Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261120|15.00P
Delta-0.8385
Imp Vol1.6828
Bidaan5.3
Gamma0.0646
Teoretikal6.2
Permintaan7.1
Theta-0.0193
Nilai Intrinsik5.76
Volum0
Vega0.0056
Nilai Masa-5.76
Buka Faedah150
Rho-0.0058
Delta / Theta43.4051
|