| 0 |
0% |
8.1 |
10.7 |
0 |
2.50 |
0 |
0% |
0 |
3.4 |
0 |
EROC Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|2.50C
Delta0.9794
Imp Vol13.6213
Bidaan8.1
Gamma0.0042
Teoretikal9.4
Permintaan10.7
Theta-0.1478
Nilai Intrinsik9.71
Volum0
Vega0.0004
Nilai Masa-9.71
Buka Faedah0
Rho0.0001
Delta / Theta-6.6275
EROC Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik-9.71
Volum0
Vega0
Nilai Masa9.71
Buka Faedah1
Rho0
Delta / Theta0
|
| 6.5 |
0% |
5.6 |
8.1 |
0 |
5.00 |
0 |
0% |
0 |
0.5 |
0 |
EROC Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 6.5
Prbhn.: 0%
SimbolEROC|20260918|5.00C
Delta0.971
Imp Vol7.076
Bidaan5.6
Gamma0.0107
Teoretikal6.85
Permintaan8.1
Theta-0.1023
Nilai Intrinsik7.21
Volum0
Vega0.0006
Nilai Masa-0.71
Buka Faedah18
Rho0.0003
Delta / Theta-9.4888
EROC Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|5.00P
Delta-0.055
Imp Vol9.1956
Bidaan0
Gamma0.0139
Teoretikal0.25
Permintaan0.5
Theta-0.2228
Nilai Intrinsik-7.21
Volum0
Vega0.001
Nilai Masa7.21
Buka Faedah2
Rho0
Delta / Theta0.2471
|
| 4.43 |
0% |
3 |
5.7 |
5 |
7.50 |
0 |
0% |
0 |
0.2 |
0 |
EROC Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 4.43
Prbhn.: 0%
SimbolEROC|20260918|7.50C
Delta0.95
Imp Vol4.0732
Bidaan3
Gamma0.0291
Teoretikal4.35
Permintaan5.7
Theta-0.0922
Nilai Intrinsik4.71
Volum5
Vega0.0009
Nilai Masa-0.28
Buka Faedah1
Rho0.0004
Delta / Theta-10.306
EROC Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|7.50P
Delta-0.056
Imp Vol4.2484
Bidaan0
Gamma0.0305
Teoretikal0.1
Permintaan0.2
Theta-0.1043
Nilai Intrinsik-4.71
Volum0
Vega0.001
Nilai Masa4.71
Buka Faedah49
Rho0
Delta / Theta0.5368
|
|
12.21 |
Harga @ Sep. 16, 2026 20:18 GMT |
| 0.1 |
-16.67% |
0.05 |
0.2 |
143 |
12.50 |
0.8 |
-46.67% |
0.75 |
1.05 |
102 |
EROC Beli 12.50
Tamat: Sep. 18, 2026
Akhir: 0.1
Prbhn.: -16.67%
SimbolEROC|20260918|12.50C
Delta0.2364
Imp Vol1.0767
Bidaan0.05
Gamma0.3288
Teoretikal0.13
Permintaan0.2
Theta-0.0725
Nilai Intrinsik-0.29
Volum143
Vega0.0027
Nilai Masa0.39
Buka Faedah407
Rho0.0001
Delta / Theta-3.2587
EROC Jual 12.50
Tamat: Sep. 18, 2026
Akhir: 0.8
Prbhn.: -46.67%
SimbolEROC|20260918|12.50P
Delta-0.7323
Imp Vol1.2284
Bidaan0.75
Gamma0.3081
Teoretikal0.9
Permintaan1.05
Theta-0.0873
Nilai Intrinsik0.29
Volum102
Vega0.0029
Nilai Masa0.51
Buka Faedah3,801
Rho-0.0004
Delta / Theta8.3922
|
| 0 |
0% |
0 |
0.2 |
0 |
15.00 |
3.1 |
-9.36% |
2.8 |
3.2 |
89 |
EROC Beli 15.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260918|15.00C
Delta0.1055
Imp Vol2.4452
Bidaan0
Gamma0.0857
Teoretikal0.1
Permintaan0.2
Theta-0.0973
Nilai Intrinsik-2.79
Volum0
Vega0.0016
Nilai Masa2.79
Buka Faedah1,308
Rho0.0001
Delta / Theta-1.0849
EROC Jual 15.00
Tamat: Sep. 18, 2026
Akhir: 3.1
Prbhn.: -9.36%
SimbolEROC|20260918|15.00P
Delta-0.8677
Imp Vol2.3831
Bidaan2.8
Gamma0.1002
Teoretikal3
Permintaan3.2
Theta-0.1135
Nilai Intrinsik2.79
Volum89
Vega0.0019
Nilai Masa0.31
Buka Faedah145
Rho-0.0006
Delta / Theta7.6456
|
| 0.02 |
0% |
0 |
0.05 |
1 |
17.50 |
5.6 |
0% |
4.9 |
6.1 |
10 |
EROC Beli 17.50
Tamat: Sep. 18, 2026
Akhir: 0.02
Prbhn.: 0%
SimbolEROC|20260918|17.50C
Delta0.0295
Imp Vol2.6961
Bidaan0
Gamma0.0285
Teoretikal0.03
Permintaan0.05
Theta-0.0394
Nilai Intrinsik-5.29
Volum1
Vega0.0006
Nilai Masa5.31
Buka Faedah613
Rho0
Delta / Theta-0.7481
EROC Jual 17.50
Tamat: Sep. 18, 2026
Akhir: 5.6
Prbhn.: 0%
SimbolEROC|20260918|17.50P
Delta-0.99
Imp Vol2.2469
Bidaan4.9
Gamma0.0138
Teoretikal5.74
Permintaan6.1
Theta-0.0122
Nilai Intrinsik5.29
Volum10
Vega0.0002
Nilai Masa0.31
Buka Faedah32
Rho-0.0004
Delta / Theta81.1714
|