| 0 |
0% |
10.2 |
11.6 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
EROC Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261016|2.50C
Delta0.9701
Imp Vol8.8457
Bidaan10.2
Gamma0.0038
Teoretikal10.9
Permintaan11.6
Theta-0.0682
Nilai Intrinsik10.58
Volum0
Vega0.0014
Nilai Masa-10.58
Buka Faedah0
Rho0.0004
Delta / Theta-14.2151
EROC Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolEROC|20261016|2.50P
Delta-0.0059
Imp Vol4.94
Bidaan0
Gamma0.0017
Teoretikal0.02
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-10.58
Volum0
Vega0.0003
Nilai Masa10.63
Buka Faedah5
Rho0
Delta / Theta0.6293
|
| 0 |
0% |
7.7 |
9 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
EROC Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261016|5.00C
Delta0.9456
Imp Vol5.0498
Bidaan7.7
Gamma0.0107
Teoretikal8.35
Permintaan9
Theta-0.0636
Nilai Intrinsik8.08
Volum0
Vega0.0023
Nilai Masa-8.08
Buka Faedah17
Rho0.001
Delta / Theta-14.8645
EROC Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261016|5.00P
Delta-0.0384
Imp Vol4.2452
Bidaan0
Gamma0.0096
Teoretikal0.18
Permintaan0.35
Theta-0.0401
Nilai Intrinsik-8.08
Volum0
Vega0.0017
Nilai Masa8.08
Buka Faedah0
Rho-0.0002
Delta / Theta0.9577
|
| 0 |
0% |
5.3 |
6.4 |
0 |
7.50 |
0 |
0% |
0 |
0.15 |
0 |
EROC Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261016|7.50C
Delta0.9117
Imp Vol3.194
Bidaan5.3
Gamma0.0245
Teoretikal5.85
Permintaan6.4
Theta-0.0587
Nilai Intrinsik5.58
Volum0
Vega0.0033
Nilai Masa-5.58
Buka Faedah1
Rho0.0015
Delta / Theta-15.53
EROC Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261016|7.50P
Delta-0.0371
Imp Vol2.1762
Bidaan0
Gamma0.0182
Teoretikal0.07
Permintaan0.15
Theta-0.02
Nilai Intrinsik-5.58
Volum0
Vega0.0017
Nilai Masa5.58
Buka Faedah2
Rho-0.0001
Delta / Theta1.8582
|
|
13.08 |
Harga @ Okt. 07, 2026 20:19 GMT |
| 0.2 |
-50% |
0.15 |
0.25 |
88 |
15.00 |
2.15 |
43.33% |
1.9 |
3 |
25 |
EROC Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolEROC|20261016|15.00C
Delta0.1958
Imp Vol0.9657
Bidaan0.15
Gamma0.1401
Teoretikal0.2
Permintaan0.25
Theta-0.0305
Nilai Intrinsik-1.92
Volum88
Vega0.0056
Nilai Masa2.12
Buka Faedah602
Rho0.0006
Delta / Theta-6.411
EROC Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 2.15
Prbhn.: 43.33%
SimbolEROC|20261016|15.00P
Delta-0.706
Imp Vol1.3881
Bidaan1.9
Gamma0.1217
Teoretikal2.45
Permintaan3
Theta-0.0533
Nilai Intrinsik1.92
Volum25
Vega0.007
Nilai Masa0.23
Buka Faedah25
Rho-0.0023
Delta / Theta13.2558
|
| 0.1 |
0% |
0 |
0.75 |
0 |
17.50 |
3.75 |
0% |
3.8 |
5 |
0 |
EROC Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolEROC|20261016|17.50C
Delta0.1989
Imp Vol1.8929
Bidaan0
Gamma0.0721
Teoretikal0.38
Permintaan0.75
Theta-0.0602
Nilai Intrinsik-4.42
Volum0
Vega0.0057
Nilai Masa4.52
Buka Faedah113
Rho0.0005
Delta / Theta-3.3046
EROC Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 3.75
Prbhn.: 0%
SimbolEROC|20261016|17.50P
Delta-0.9772
Imp Vol0.9372
Bidaan3.8
Gamma0.0292
Teoretikal4.5
Permintaan5
Theta-0.005
Nilai Intrinsik4.42
Volum0
Vega0.0011
Nilai Masa-0.67
Buka Faedah10
Rho-0.0016
Delta / Theta197.0986
|
| 0 |
0% |
0 |
0.3 |
0 |
20.00 |
0 |
0% |
6.3 |
7.5 |
0 |
EROC Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261016|20.00C
Delta0.0942
Imp Vol1.8689
Bidaan0
Gamma0.044
Teoretikal0.15
Permintaan0.3
Theta-0.0357
Nilai Intrinsik-6.92
Volum0
Vega0.0034
Nilai Masa6.92
Buka Faedah4
Rho0.0003
Delta / Theta-2.6354
EROC Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20261016|20.00P
Delta-0.9822
Imp Vol1.2806
Bidaan6.3
Gamma0.0173
Teoretikal7
Permintaan7.5
Theta-0.0055
Nilai Intrinsik6.92
Volum0
Vega0.0009
Nilai Masa-6.92
Buka Faedah0
Rho-0.0017
Delta / Theta177.8054
|