| 0 |
0% |
6 |
9.9 |
0 |
2.50 |
0 |
0% |
0 |
4.8 |
0 |
EROC Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|2.50C
Delta0.9611
Imp Vol5.9466
Bidaan6
Gamma0.0069
Teoretikal7.95
Permintaan9.9
Theta-0.0344
Nilai Intrinsik7.91
Volum0
Vega0.0017
Nilai Masa-7.91
Buka Faedah0
Rho0.0007
Delta / Theta-27.9277
EROC Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-7.91
Volum0
Vega0
Nilai Masa7.91
Buka Faedah0
Rho0
Delta / Theta0
|
| 5.6 |
-1.75% |
3.9 |
7.4 |
2 |
5.00 |
0.06 |
0% |
0 |
0.05 |
20 |
EROC Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 5.6
Prbhn.: -1.75%
SimbolEROC|20260821|5.00C
Delta0.9027
Imp Vol3.8384
Bidaan3.9
Gamma0.0218
Teoretikal5.65
Permintaan7.4
Theta-0.0455
Nilai Intrinsik5.41
Volum2
Vega0.0035
Nilai Masa0.19
Buka Faedah11
Rho0.0014
Delta / Theta-19.8422
EROC Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0.06
Prbhn.: 0%
SimbolEROC|20260821|5.00P
Delta-0.0167
Imp Vol1.7909
Bidaan0
Gamma0.0113
Teoretikal0.03
Permintaan0.05
Theta-0.0051
Nilai Intrinsik-5.41
Volum20
Vega0.0009
Nilai Masa5.47
Buka Faedah0
Rho-0.0001
Delta / Theta3.2947
|
| 0 |
0% |
1.55 |
4.3 |
0 |
7.50 |
0 |
0% |
0 |
4.8 |
0 |
EROC Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|7.50C
Delta0.8563
Imp Vol1.6585
Bidaan1.55
Gamma0.0666
Teoretikal2.93
Permintaan4.3
Theta-0.0263
Nilai Intrinsik2.91
Volum0
Vega0.0046
Nilai Masa-2.91
Buka Faedah0
Rho0.0024
Delta / Theta-32.598
EROC Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|7.50P
Delta-0.2072
Imp Vol5.2807
Bidaan0
Gamma0.0264
Teoretikal2.4
Permintaan4.8
Theta-0.1029
Nilai Intrinsik-2.91
Volum0
Vega0.0059
Nilai Masa2.91
Buka Faedah80
Rho-0.0016
Delta / Theta2.0142
|
|
10.41 |
Harga @ Ogos 06, 2026 20:18 GMT |
| 0.7 |
0% |
0 |
2.85 |
0 |
12.50 |
0 |
0% |
1.1 |
5 |
0 |
EROC Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolEROC|20260821|12.50C
Delta0.456
Imp Vol2.6963
Bidaan0
Gamma0.0717
Teoretikal1.43
Permintaan2.85
Theta-0.0734
Nilai Intrinsik-2.09
Volum0
Vega0.0081
Nilai Masa2.79
Buka Faedah36
Rho0.0013
Delta / Theta-6.2107
EROC Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|12.50P
Delta-0.6592
Imp Vol1.7628
Bidaan1.1
Gamma0.1016
Teoretikal3.05
Permintaan5
Theta-0.0434
Nilai Intrinsik2.09
Volum0
Vega0.0075
Nilai Masa-2.09
Buka Faedah62
Rho-0.0032
Delta / Theta15.1821
|
| 0 |
0% |
0.05 |
2.5 |
0 |
15.00 |
0 |
0% |
3.5 |
7.1 |
0 |
EROC Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|15.00C
Delta0.3861
Imp Vol3.1679
Bidaan0.05
Gamma0.0589
Teoretikal1.28
Permintaan2.5
Theta-0.0831
Nilai Intrinsik-4.59
Volum0
Vega0.0078
Nilai Masa4.59
Buka Faedah16
Rho0.0011
Delta / Theta-4.6442
EROC Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|15.00P
Delta-0.7784
Imp Vol2.0015
Bidaan3.5
Gamma0.0727
Teoretikal5.3
Permintaan7.1
Theta-0.0397
Nilai Intrinsik4.59
Volum0
Vega0.0061
Nilai Masa-4.59
Buka Faedah0
Rho-0.0041
Delta / Theta19.6088
|
| 0 |
0% |
0.05 |
2.65 |
0 |
17.50 |
0 |
0% |
5.2 |
9.4 |
0 |
EROC Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|17.50C
Delta0.3684
Imp Vol3.7585
Bidaan0.05
Gamma0.0489
Teoretikal1.35
Permintaan2.65
Theta-0.0971
Nilai Intrinsik-7.09
Volum0
Vega0.0077
Nilai Masa7.09
Buka Faedah12
Rho0.001
Delta / Theta-3.7927
EROC Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolEROC|20260821|17.50P
Delta-0.9808
Imp Vol1.2788
Bidaan5.2
Gamma0.0185
Teoretikal7.39
Permintaan9.4
Theta-0.0034
Nilai Intrinsik7.09
Volum0
Vega0.0009
Nilai Masa-7.09
Buka Faedah0
Rho-0.0022
Delta / Theta284.5411
|