0 |
0% |
9.1 |
11 |
0 |
2.50 |
0 |
0% |
0 |
1.55 |
0 |
ZGN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|2.50C
Delta0.9738
Imp Vol8.4875
Bidaan9.1
Gamma0.0042
Teoretikal10.05
Permintaan11
Theta-0.0617
Nilai Intrinsik9.81
Volum0
Vega0.001
Nilai Masa-9.81
Buka Faedah0
Rho0.0003
Delta / Theta-15.7702
ZGN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-9.81
Volum0
Vega0
Nilai Masa9.81
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
8.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
ZGN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|5.00C
Delta0.9507
Imp Vol4.972
Bidaan6.6
Gamma0.012
Teoretikal7.55
Permintaan8.5
Theta-0.0613
Nilai Intrinsik7.31
Volum0
Vega0.0017
Nilai Masa-7.31
Buka Faedah0
Rho0.0007
Delta / Theta-15.5178
ZGN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.31
Volum0
Vega0
Nilai Masa7.31
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.6 |
6.2 |
0 |
7.50 |
0 |
0% |
0 |
1.55 |
0 |
ZGN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|7.50C
Delta0.8748
Imp Vol4.1554
Bidaan4.6
Gamma0.029
Teoretikal5.4
Permintaan6.2
Theta-0.1041
Nilai Intrinsik4.81
Volum0
Vega0.0035
Nilai Masa-4.81
Buka Faedah0
Rho0.0009
Delta / Theta-8.4028
ZGN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-4.81
Volum0
Vega0
Nilai Masa4.81
Buka Faedah0
Rho0
Delta / Theta0
|
|
12.31 |
Harga @ Mei 10, 2024 21:14 GMT |
0.3 |
0% |
0 |
0.2 |
1 |
12.50 |
0.25 |
0% |
0 |
0.6 |
0 |
ZGN Beli 12.50
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolZGN|20240517|12.50C
Delta0.4426
Imp Vol0.5559
Bidaan0
Gamma0.4162
Teoretikal0.3
Permintaan0.2
Theta-0.0271
Nilai Intrinsik-0.19
Volum1
Vega0.0067
Nilai Masa0.49
Buka Faedah118
Rho0.001
Delta / Theta-16.359
ZGN Jual 12.50
Tamat: Mei 17, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolZGN|20240517|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik0.19
Volum0
Vega0
Nilai Masa0.06
Buka Faedah10
Rho0
Delta / Theta0
|
0.1 |
0% |
0 |
0.1 |
0 |
15.00 |
3 |
0% |
2.2 |
3.9 |
0 |
ZGN Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolZGN|20240517|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-2.69
Volum0
Vega0
Nilai Masa2.79
Buka Faedah1
Rho0
Delta / Theta0
ZGN Jual 15.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 0%
SimbolZGN|20240517|15.00P
Delta-0.7578
Imp Vol1.7315
Bidaan2.2
Gamma0.1058
Teoretikal3.05
Permintaan3.9
Theta-0.065
Nilai Intrinsik2.69
Volum0
Vega0.0053
Nilai Masa0.31
Buka Faedah0
Rho-0.0019
Delta / Theta11.6609
|
0 |
0% |
0 |
1.55 |
0 |
17.50 |
0 |
0% |
4.8 |
7.2 |
0 |
ZGN Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.55
Theta0
Nilai Intrinsik-5.19
Volum0
Vega0
Nilai Masa5.19
Buka Faedah0
Rho0
Delta / Theta0
ZGN Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolZGN|20240517|17.50P
Delta-0.707
Imp Vol3.2794
Bidaan4.8
Gamma0.0615
Teoretikal6
Permintaan7.2
Theta-0.1362
Nilai Intrinsik5.19
Volum0
Vega0.0059
Nilai Masa-5.19
Buka Faedah0
Rho-0.0023
Delta / Theta5.1922
|