0 |
0% |
23.6 |
27.5 |
0 |
380.00 |
0 |
0% |
0 |
1.95 |
0 |
ERIE Beli 380.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|380.00C
Delta0.9174
Imp Vol0.3133
Bidaan23.6
Gamma0.0081
Teoretikal25.55
Permintaan27.5
Theta-0.2158
Nilai Intrinsik24.5
Volum0
Vega0.091
Nilai Masa-24.5
Buka Faedah12
Rho0.0757
Delta / Theta-4.2506
ERIE Jual 380.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|380.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.95
Theta0
Nilai Intrinsik-24.5
Volum0
Vega0
Nilai Masa24.5
Buka Faedah11
Rho0
Delta / Theta0
|
0 |
0% |
15 |
19.5 |
0 |
390.00 |
0 |
0% |
0 |
4.6 |
0 |
ERIE Beli 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|390.00C
Delta0.7877
Imp Vol0.326
Bidaan15
Gamma0.0148
Teoretikal17.25
Permintaan19.5
Theta-0.3867
Nilai Intrinsik14.5
Volum0
Vega0.1736
Nilai Masa-14.5
Buka Faedah22
Rho0.0661
Delta / Theta-2.0371
ERIE Jual 390.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|390.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.6
Theta0
Nilai Intrinsik-14.5
Volum0
Vega0
Nilai Masa14.5
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.1 |
11.1 |
0 |
400.00 |
0 |
0% |
0.6 |
5.5 |
0 |
ERIE Beli 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|400.00C
Delta0.6363
Imp Vol0.2466
Bidaan6.1
Gamma0.0254
Teoretikal8.6
Permintaan11.1
Theta-0.3739
Nilai Intrinsik4.5
Volum0
Vega0.2247
Nilai Masa-4.5
Buka Faedah26
Rho0.0545
Delta / Theta-1.7021
ERIE Jual 400.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|400.00P
Delta-0.3478
Imp Vol0.2149
Bidaan0.6
Gamma0.0288
Teoretikal3.05
Permintaan5.5
Theta-0.2828
Nilai Intrinsik-4.5
Volum0
Vega0.2212
Nilai Masa4.5
Buka Faedah5
Rho-0.0278
Delta / Theta1.2297
|
|
404.5 |
Harga @ Mei 09, 2024 13:50 GMT |
0 |
0% |
0.5 |
5.4 |
0 |
410.00 |
0 |
0% |
6 |
9.9 |
0 |
ERIE Beli 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|410.00C
Delta0.3501
Imp Vol0.2127
Bidaan0.5
Gamma0.0291
Teoretikal2.95
Permintaan5.4
Theta-0.3102
Nilai Intrinsik-5.5
Volum0
Vega0.2218
Nilai Masa5.5
Buka Faedah202
Rho0.0304
Delta / Theta-1.1286
ERIE Jual 410.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|410.00P
Delta-0.6606
Imp Vol0.2046
Bidaan6
Gamma0.0306
Teoretikal7.95
Permintaan9.9
Theta-0.2557
Nilai Intrinsik5.5
Volum0
Vega0.2187
Nilai Masa-5.5
Buka Faedah1
Rho-0.0468
Delta / Theta2.5838
|
0 |
0% |
0 |
4.8 |
0 |
420.00 |
0 |
0% |
13.7 |
18.1 |
0 |
ERIE Beli 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|420.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-15.5
Volum0
Vega0
Nilai Masa15.5
Buka Faedah5
Rho0
Delta / Theta0
ERIE Jual 420.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|420.00P
Delta-0.8989
Imp Vol0.2021
Bidaan13.7
Gamma0.0151
Teoretikal15.9
Permintaan18.1
Theta-0.1092
Nilai Intrinsik15.5
Volum0
Vega0.1041
Nilai Masa-15.5
Buka Faedah1
Rho-0.0433
Delta / Theta8.2336
|
0 |
0% |
0 |
4.8 |
0 |
430.00 |
0 |
0% |
23.5 |
27.5 |
0 |
ERIE Beli 430.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|430.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-25.5
Volum0
Vega0
Nilai Masa25.5
Buka Faedah13
Rho0
Delta / Theta0
ERIE Jual 430.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolERIE|20240517|430.00P
Delta0
Imp Vol0
Bidaan23.5
Gamma0
Teoretikal0
Permintaan27.5
Theta0
Nilai Intrinsik25.5
Volum0
Vega0
Nilai Masa-25.5
Buka Faedah0
Rho0
Delta / Theta0
|