| 10.7 |
0% |
10.3 |
13.5 |
0 |
2.50 |
0 |
0% |
0 |
2.5 |
0 |
ERAS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolERAS|20260320|2.50C
Delta0.9673
Imp Vol14.1719
Bidaan10.3
Gamma0.003
Teoretikal11.9
Permintaan13.5
Theta-0.151
Nilai Intrinsik11.12
Volum0
Vega0.0013
Nilai Masa-0.42
Buka Faedah0
Rho0.0002
Delta / Theta-6.4057
ERAS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.5
Theta0
Nilai Intrinsik-11.12
Volum0
Vega0
Nilai Masa11.12
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8 |
11 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ERAS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00C
Delta0.9267
Imp Vol8.843
Bidaan8
Gamma0.009
Teoretikal9.5
Permintaan11
Theta-0.1794
Nilai Intrinsik8.62
Volum0
Vega0.0024
Nilai Masa-8.62
Buka Faedah0
Rho0.0005
Delta / Theta-5.1656
ERAS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-8.62
Volum0
Vega0
Nilai Masa8.62
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.2 |
0% |
5.5 |
8.5 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
20 |
ERAS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolERAS|20260320|7.50C
Delta0.8795
Imp Vol5.8376
Bidaan5.5
Gamma0.0197
Teoretikal7
Permintaan8.5
Theta-0.171
Nilai Intrinsik6.12
Volum0
Vega0.0035
Nilai Masa2.08
Buka Faedah109
Rho0.0008
Delta / Theta-5.1439
ERAS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolERAS|20260320|7.50P
Delta-0.0256
Imp Vol2.6131
Bidaan0
Gamma0.0131
Teoretikal0.05
Permintaan0.05
Theta-0.0226
Nilai Intrinsik-6.12
Volum20
Vega0.001
Nilai Masa6.17
Buka Faedah12
Rho-0.0001
Delta / Theta1.1308
|
|
13.62 |
Harga @ Mac 15, 2026 21:14 GMT |
| 0.6 |
-25% |
0.05 |
0.6 |
1 |
15.00 |
1.56 |
0% |
0.8 |
4.9 |
45 |
ERAS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.6
Prbhn.: -25%
SimbolERAS|20260320|15.00C
Delta0.3559
Imp Vol1.5876
Bidaan0.05
Gamma0.1344
Teoretikal0.6
Permintaan0.6
Theta-0.0865
Nilai Intrinsik-1.38
Volum1
Vega0.0065
Nilai Masa1.98
Buka Faedah273
Rho0.0007
Delta / Theta-4.1139
ERAS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 1.56
Prbhn.: 0%
SimbolERAS|20260320|15.00P
Delta-0.7812
Imp Vol0.9004
Bidaan0.8
Gamma0.1883
Teoretikal1.56
Permintaan4.9
Theta-0.0377
Nilai Intrinsik1.38
Volum45
Vega0.0052
Nilai Masa0.18
Buka Faedah155
Rho-0.0016
Delta / Theta20.7177
|
| 1 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
1.5 |
4.9 |
0 |
ERAS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 1
Prbhn.: 0%
SimbolERAS|20260320|17.50C
Delta0.3371
Imp Vol3.1379
Bidaan0
Gamma0.0667
Teoretikal1
Permintaan1
Theta-0.1671
Nilai Intrinsik-3.88
Volum0
Vega0.0064
Nilai Masa4.88
Buka Faedah21
Rho0.0006
Delta / Theta-2.017
ERAS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|17.50P
Delta0
Imp Vol0
Bidaan1.5
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik3.88
Volum0
Vega0
Nilai Masa-3.88
Buka Faedah0
Rho0
Delta / Theta0
|
| 0.51 |
0% |
0 |
4.5 |
0 |
20.00 |
5.75 |
0% |
4.6 |
7.2 |
2 |
ERAS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolERAS|20260320|20.00C
Delta0.5968
Imp Vol9.0059
Bidaan0
Gamma0.0246
Teoretikal4.5
Permintaan4.5
Theta-0.5077
Nilai Intrinsik-6.38
Volum0
Vega0.0068
Nilai Masa6.89
Buka Faedah5
Rho0.0006
Delta / Theta-1.1755
ERAS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolERAS|20260320|20.00P
Delta0
Imp Vol0
Bidaan4.6
Gamma0
Teoretikal0
Permintaan7.2
Theta0
Nilai Intrinsik6.38
Volum2
Vega0
Nilai Masa-0.63
Buka Faedah0
Rho0
Delta / Theta0
|