| 0 |
0% |
12.8 |
14.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260717|2.50C
Delta0
Imp Vol0
Bidaan12.8
Gamma0
Teoretikal0
Permintaan14.8
Theta0
Nilai Intrinsik14.64
Volum0
Vega0
Nilai Masa-14.64
Buka Faedah2,540
Rho0
Delta / Theta0
ERAS Jual 2.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260717|2.50P
Delta-0.0041
Imp Vol3.9196
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-14.64
Volum0
Vega0.0005
Nilai Masa14.64
Buka Faedah12
Rho0
Delta / Theta0.8194
|
| 11.5 |
0% |
9.6 |
12.3 |
1 |
5.00 |
0 |
0% |
0 |
0.4 |
0 |
ERAS Beli 5.00
Tamat: Jul. 17, 2026
Akhir: 11.5
Prbhn.: 0%
SimbolERAS|20260717|5.00C
Delta0
Imp Vol0
Bidaan9.6
Gamma0
Teoretikal0
Permintaan12.3
Theta0
Nilai Intrinsik12.14
Volum1
Vega0
Nilai Masa-0.64
Buka Faedah211
Rho0
Delta / Theta0
ERAS Jual 5.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260717|5.00P
Delta-0.0273
Imp Vol3.6582
Bidaan0
Gamma0.0045
Teoretikal0.2
Permintaan0.4
Theta-0.0242
Nilai Intrinsik-12.14
Volum0
Vega0.0024
Nilai Masa12.14
Buka Faedah19
Rho-0.0003
Delta / Theta1.1273
|
| 0 |
0% |
8.1 |
9.9 |
0 |
7.50 |
0 |
0% |
0 |
0.55 |
0 |
ERAS Beli 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260717|7.50C
Delta0
Imp Vol0
Bidaan8.1
Gamma0
Teoretikal0
Permintaan9.9
Theta0
Nilai Intrinsik9.64
Volum0
Vega0
Nilai Masa-9.64
Buka Faedah1,213
Rho0
Delta / Theta0
ERAS Jual 7.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260717|7.50P
Delta-0.049
Imp Vol2.7571
Bidaan0
Gamma0.0097
Teoretikal0.28
Permintaan0.55
Theta-0.0294
Nilai Intrinsik-9.64
Volum0
Vega0.0039
Nilai Masa9.64
Buka Faedah452
Rho-0.0005
Delta / Theta1.6655
|
|
17.14 |
Harga @ Jun. 29, 2026 17:01 GMT |
| 1.18 |
78.79% |
1 |
1.3 |
3,154 |
17.50 |
2 |
0% |
1.2 |
2.2 |
2 |
ERAS Beli 17.50
Tamat: Jul. 17, 2026
Akhir: 1.18
Prbhn.: 78.79%
SimbolERAS|20260717|17.50C
Delta0.4942
Imp Vol0.8675
Bidaan1
Gamma0.1211
Teoretikal1.15
Permintaan1.3
Theta-0.0372
Nilai Intrinsik-0.36
Volum3,154
Vega0.0151
Nilai Masa1.54
Buka Faedah4,556
Rho0.0036
Delta / Theta-13.2768
ERAS Jual 17.50
Tamat: Jul. 17, 2026
Akhir: 2
Prbhn.: 0%
SimbolERAS|20260717|17.50P
Delta-0.496
Imp Vol0.9856
Bidaan1.2
Gamma0.1068
Teoretikal1.7
Permintaan2.2
Theta-0.0406
Nilai Intrinsik0.36
Volum2
Vega0.0151
Nilai Masa1.64
Buka Faedah11
Rho-0.0043
Delta / Theta12.2181
|
| 0.35 |
75% |
0.35 |
0.5 |
86 |
20.00 |
0 |
0% |
3 |
3.6 |
0 |
ERAS Beli 20.00
Tamat: Jul. 17, 2026
Akhir: 0.35
Prbhn.: 75%
SimbolERAS|20260717|20.00C
Delta0.2399
Imp Vol0.8685
Bidaan0.35
Gamma0.0942
Teoretikal0.43
Permintaan0.5
Theta-0.0288
Nilai Intrinsik-2.86
Volum86
Vega0.0118
Nilai Masa3.21
Buka Faedah985
Rho0.0018
Delta / Theta-8.3186
ERAS Jual 20.00
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260717|20.00P
Delta-0.7608
Imp Vol0.8725
Bidaan3
Gamma0.0942
Teoretikal3.3
Permintaan3.6
Theta-0.0273
Nilai Intrinsik2.86
Volum0
Vega0.0118
Nilai Masa-2.86
Buka Faedah1
Rho-0.0061
Delta / Theta27.8633
|
| 0.13 |
0% |
0.05 |
0.2 |
17 |
22.50 |
0 |
0% |
5.2 |
6.9 |
0 |
ERAS Beli 22.50
Tamat: Jul. 17, 2026
Akhir: 0.13
Prbhn.: 0%
SimbolERAS|20260717|22.50C
Delta0.0897
Imp Vol0.854
Bidaan0.05
Gamma0.0499
Teoretikal0.13
Permintaan0.2
Theta-0.0147
Nilai Intrinsik-5.36
Volum17
Vega0.0061
Nilai Masa5.49
Buka Faedah113
Rho0.0007
Delta / Theta-6.0875
ERAS Jual 22.50
Tamat: Jul. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260717|22.50P
Delta-0.7567
Imp Vol1.442
Bidaan5.2
Gamma0.0574
Teoretikal6.05
Permintaan6.9
Theta-0.0462
Nilai Intrinsik5.36
Volum0
Vega0.0119
Nilai Masa-5.36
Buka Faedah0
Rho-0.0071
Delta / Theta16.3871
|