| 10.7 |
0% |
10.5 |
15 |
0 |
2.50 |
0 |
0% |
0 |
4.9 |
0 |
ERAS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolERAS|20260320|2.50C
Delta0
Imp Vol0
Bidaan10.5
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik12.518
Volum0
Vega0
Nilai Masa-1.818
Buka Faedah0
Rho0
Delta / Theta0
ERAS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-12.518
Volum0
Vega0
Nilai Masa12.518
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
8 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
4.9 |
0 |
ERAS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00C
Delta0.969
Imp Vol14.1788
Bidaan8
Gamma0.0063
Teoretikal10.25
Permintaan12.5
Theta-0.3945
Nilai Intrinsik10.018
Volum0
Vega0.0005
Nilai Masa-10.018
Buka Faedah0
Rho0.0001
Delta / Theta-2.4562
ERAS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-10.018
Volum0
Vega0
Nilai Masa10.018
Buka Faedah0
Rho0
Delta / Theta0
|
| 8.2 |
0% |
5.5 |
10 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ERAS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 8.2
Prbhn.: 0%
SimbolERAS|20260320|7.50C
Delta0.9522
Imp Vol9.4559
Bidaan5.5
Gamma0.0134
Teoretikal7.75
Permintaan10
Theta-0.3747
Nilai Intrinsik7.518
Volum0
Vega0.0008
Nilai Masa0.682
Buka Faedah105
Rho0.0002
Delta / Theta-2.5409
ERAS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolERAS|20260320|7.50P
Delta-0.0208
Imp Vol7.2653
Bidaan0
Gamma0.0088
Teoretikal0.05
Permintaan0.05
Theta-0.1445
Nilai Intrinsik-7.518
Volum0
Vega0.0004
Nilai Masa7.568
Buka Faedah81
Rho0
Delta / Theta0.144
|
|
15.018 |
Harga @ Mac 20, 2026 20:00 GMT |
| 0.53 |
0% |
0 |
0.5 |
0 |
17.50 |
0 |
0% |
0.3 |
4.9 |
0 |
ERAS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.53
Prbhn.: 0%
SimbolERAS|20260320|17.50C
Delta0.2781
Imp Vol4.1318
Bidaan0
Gamma0.1037
Teoretikal0.5
Permintaan0.5
Theta-0.5511
Nilai Intrinsik-2.482
Volum0
Vega0.0026
Nilai Masa3.012
Buka Faedah13
Rho0.0001
Delta / Theta-0.5046
ERAS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|17.50P
Delta-0.838
Imp Vol2.7219
Bidaan0.3
Gamma0.1152
Teoretikal2.6
Permintaan4.9
Theta-0.2641
Nilai Intrinsik2.482
Volum0
Vega0.0019
Nilai Masa-2.482
Buka Faedah0
Rho-0.0003
Delta / Theta3.1732
|
| 0.51 |
0% |
0 |
4.9 |
0 |
20.00 |
5.75 |
0% |
2.5 |
7 |
0 |
ERAS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0.51
Prbhn.: 0%
SimbolERAS|20260320|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-4.982
Volum0
Vega0
Nilai Masa5.492
Buka Faedah5
Rho0
Delta / Theta0
ERAS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 5.75
Prbhn.: 0%
SimbolERAS|20260320|20.00P
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.982
Volum0
Vega0
Nilai Masa0.768
Buka Faedah0
Rho0
Delta / Theta0
|