| 0 |
0% |
14.5 |
16.7 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50C
Delta0.9994
Imp Vol4.1839
Bidaan14.5
Gamma0.0002
Teoretikal15.99
Permintaan16.7
Theta-0.0016
Nilai Intrinsik15.88
Volum0
Vega0.0001
Nilai Masa-15.88
Buka Faedah0
Rho0.0007
Delta / Theta-621.5137
ERAS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50P
Delta-0.0037
Imp Vol5.4148
Bidaan0
Gamma0.0007
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-15.88
Volum0
Vega0.0003
Nilai Masa15.88
Buka Faedah5
Rho0
Delta / Theta0.4042
|
| 0 |
0% |
12 |
14.2 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00C
Delta1
Imp Vol2.0066
Bidaan12
Gamma0
Teoretikal13.49
Permintaan14.2
Theta-0.0005
Nilai Intrinsik13.38
Volum0
Vega0
Nilai Masa-13.38
Buka Faedah1
Rho0.0014
Delta / Theta-1,908.3588
ERAS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00P
Delta-0.0059
Imp Vol3.5552
Bidaan0
Gamma0.0015
Teoretikal0.03
Permintaan0.05
Theta-0.0091
Nilai Intrinsik-13.38
Volum0
Vega0.0005
Nilai Masa13.38
Buka Faedah0
Rho0
Delta / Theta0.6483
|
| 0 |
0% |
10.3 |
11.4 |
0 |
7.50 |
0.05 |
0% |
0 |
0.05 |
0 |
ERAS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|7.50C
Delta0.9966
Imp Vol2.155
Bidaan10.3
Gamma0.0015
Teoretikal11
Permintaan11.4
Theta-0.0041
Nilai Intrinsik10.88
Volum0
Vega0.0003
Nilai Masa-10.88
Buka Faedah0
Rho0.002
Delta / Theta-243.8539
ERAS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolERAS|20260821|7.50P
Delta-0.0085
Imp Vol2.5049
Bidaan0
Gamma0.003
Teoretikal0.03
Permintaan0.05
Theta-0.0089
Nilai Intrinsik-10.88
Volum0
Vega0.0007
Nilai Masa10.93
Buka Faedah22
Rho0
Delta / Theta0.9616
|
|
18.38 |
Harga @ Ogos 11, 2026 20:00 GMT |
| 0.8 |
-6.98% |
0.6 |
0.9 |
8 |
20.00 |
0 |
0% |
2.05 |
4.8 |
0 |
ERAS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 0.8
Prbhn.: -6.98%
SimbolERAS|20260821|20.00C
Delta0.3649
Imp Vol1.0805
Bidaan0.6
Gamma0.1137
Teoretikal0.75
Permintaan0.9
Theta-0.0627
Nilai Intrinsik-1.62
Volum8
Vega0.0115
Nilai Masa2.42
Buka Faedah1,843
Rho0.0016
Delta / Theta-5.8172
ERAS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|20.00P
Delta-0.5229
Imp Vol2.0645
Bidaan2.05
Gamma0.0631
Teoretikal3.43
Permintaan4.8
Theta-0.1247
Nilai Intrinsik1.62
Volum0
Vega0.0122
Nilai Masa-1.62
Buka Faedah68
Rho-0.0031
Delta / Theta4.1949
|
| 0 |
0% |
0 |
0.7 |
0 |
22.50 |
0 |
0% |
2.6 |
6.5 |
0 |
ERAS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|22.50C
Delta0.1891
Imp Vol1.2045
Bidaan0
Gamma0.0734
Teoretikal0.35
Permintaan0.7
Theta-0.0502
Nilai Intrinsik-4.12
Volum0
Vega0.0083
Nilai Masa4.12
Buka Faedah239
Rho0.0009
Delta / Theta-3.7689
ERAS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|22.50P
Delta-0.7608
Imp Vol1.4325
Bidaan2.6
Gamma0.071
Teoretikal4.55
Permintaan6.5
Theta-0.0665
Nilai Intrinsik4.12
Volum0
Vega0.0095
Nilai Masa-4.12
Buka Faedah3
Rho-0.004
Delta / Theta11.4349
|
| 0 |
0% |
0.05 |
0.7 |
0 |
25.00 |
0 |
0% |
5.9 |
8 |
0 |
ERAS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|25.00C
Delta0.1612
Imp Vol1.6186
Bidaan0.05
Gamma0.0494
Teoretikal0.38
Permintaan0.7
Theta-0.0608
Nilai Intrinsik-6.62
Volum0
Vega0.0075
Nilai Masa6.62
Buka Faedah858
Rho0.0007
Delta / Theta-2.6514
ERAS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|25.00P
Delta-0.8204
Imp Vol1.7214
Bidaan5.9
Gamma0.0499
Teoretikal6.95
Permintaan8
Theta-0.0673
Nilai Intrinsik6.62
Volum0
Vega0.008
Nilai Masa-6.62
Buka Faedah0
Rho-0.0045
Delta / Theta12.1862
|