| 16.21 |
0% |
14.8 |
17 |
3 |
0.50 |
0.03 |
0% |
0 |
0.05 |
1 |
ERAS Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 16.21
Prbhn.: 0%
SimbolERAS|20260417|0.50C
Delta0
Imp Vol0
Bidaan14.8
Gamma0
Teoretikal0
Permintaan17
Theta0
Nilai Intrinsik16.555
Volum3
Vega0
Nilai Masa-0.345
Buka Faedah12
Rho0
Delta / Theta0
ERAS Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolERAS|20260417|0.50P
Delta-0.0019
Imp Vol12.593
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0128
Nilai Intrinsik-16.555
Volum1
Vega0.0001
Nilai Masa16.585
Buka Faedah5
Rho0
Delta / Theta0.1472
|
| 15.95 |
0% |
14.2 |
16.4 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
0 |
ERAS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.95
Prbhn.: 0%
SimbolERAS|20260417|1.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan16.4
Theta0
Nilai Intrinsik16.055
Volum1
Vega0
Nilai Masa-0.105
Buka Faedah8
Rho0
Delta / Theta0
ERAS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolERAS|20260417|1.00P
Delta-0.0024
Imp Vol9.4906
Bidaan0
Gamma0.0003
Teoretikal0.03
Permintaan0.05
Theta-0.0121
Nilai Intrinsik-16.055
Volum0
Vega0.0002
Nilai Masa16.105
Buka Faedah8
Rho0
Delta / Theta0.2
|
| 15.28 |
0% |
13.5 |
15.9 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ERAS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 15.28
Prbhn.: 0%
SimbolERAS|20260417|1.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan15.9
Theta0
Nilai Intrinsik15.555
Volum0
Vega0
Nilai Masa-0.275
Buka Faedah14
Rho0
Delta / Theta0
ERAS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolERAS|20260417|1.50P
Delta-0.003
Imp Vol8.0254
Bidaan0
Gamma0.0005
Teoretikal0.03
Permintaan0.05
Theta-0.0125
Nilai Intrinsik-15.555
Volum0
Vega0.0002
Nilai Masa15.585
Buka Faedah4
Rho0
Delta / Theta0.2417
|
|
17.055 |
Harga @ Apr. 10, 2026 20:00 GMT |
| 0.75 |
-31.82% |
0.75 |
1.2 |
26 |
17.50 |
2.07 |
0% |
0.8 |
2.2 |
0 |
ERAS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolERAS|20260417|17.50C
Delta0.4614
Imp Vol0.9729
Bidaan0.75
Gamma0.1723
Teoretikal0.75
Permintaan1.2
Theta-0.0661
Nilai Intrinsik-0.445
Volum26
Vega0.0094
Nilai Masa1.195
Buka Faedah4,366
Rho0.0014
Delta / Theta-6.9833
ERAS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolERAS|20260417|17.50P
Delta-0.5096
Imp Vol1.3612
Bidaan0.8
Gamma0.1238
Teoretikal1.5
Permintaan2.2
Theta-0.091
Nilai Intrinsik0.445
Volum0
Vega0.0094
Nilai Masa1.625
Buka Faedah7
Rho-0.0017
Delta / Theta5.6017
|
| 0.25 |
-16.67% |
0.05 |
0.4 |
12 |
20.00 |
0 |
0% |
1 |
5.5 |
0 |
ERAS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolERAS|20260417|20.00C
Delta0.1824
Imp Vol1.1412
Bidaan0.05
Gamma0.0979
Teoretikal0.25
Permintaan0.4
Theta-0.0514
Nilai Intrinsik-2.945
Volum12
Vega0.0063
Nilai Masa3.195
Buka Faedah1,576
Rho0.0006
Delta / Theta-3.5508
ERAS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260417|20.00P
Delta-0.778
Imp Vol1.3157
Bidaan1
Gamma0.0957
Teoretikal3.25
Permintaan5.5
Theta-0.0649
Nilai Intrinsik2.945
Volum0
Vega0.007
Nilai Masa-2.945
Buka Faedah0
Rho-0.0025
Delta / Theta11.9817
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
5.85 |
0% |
3.5 |
7.5 |
0 |
ERAS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260417|22.50C
Delta0.439
Imp Vol4.3464
Bidaan0
Gamma0.0383
Teoretikal2.45
Permintaan4.9
Theta-0.2904
Nilai Intrinsik-5.445
Volum0
Vega0.0093
Nilai Masa5.445
Buka Faedah0
Rho0.001
Delta / Theta-1.5116
ERAS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolERAS|20260417|22.50P
Delta-0.9158
Imp Vol1.3491
Bidaan3.5
Gamma0.0487
Teoretikal5.5
Permintaan7.5
Theta-0.0338
Nilai Intrinsik5.445
Volum0
Vega0.0037
Nilai Masa0.405
Buka Faedah0
Rho-0.0027
Delta / Theta27.0791
|