| 10.7 |
0% |
8.5 |
12.5 |
0 |
2.50 |
0 |
0% |
0 |
3.7 |
0 |
ERAS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolERAS|20260320|2.50C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik11.09
Volum0
Vega0
Nilai Masa-0.39
Buka Faedah0
Rho0
Delta / Theta0
ERAS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-11.09
Volum0
Vega0
Nilai Masa11.09
Buka Faedah0
Rho0
Delta / Theta0
|
| 0 |
0% |
7.5 |
10.1 |
0 |
5.00 |
0 |
0% |
0 |
1.2 |
0 |
ERAS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00C
Delta0.9758
Imp Vol2.5178
Bidaan7.5
Gamma0.0069
Teoretikal8.8
Permintaan10.1
Theta-0.0117
Nilai Intrinsik8.59
Volum0
Vega0.0019
Nilai Masa-8.59
Buka Faedah0
Rho0.0026
Delta / Theta-83.7094
ERAS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00P
Delta-0.0769
Imp Vol5.4377
Bidaan0
Gamma0.0081
Teoretikal1.2
Permintaan1.2
Theta-0.0612
Nilai Intrinsik-8.59
Volum0
Vega0.0047
Nilai Masa8.59
Buka Faedah0
Rho-0.0012
Delta / Theta1.2573
|
| 4.8 |
0% |
3.6 |
8.4 |
0 |
7.50 |
0.2 |
0% |
0 |
0.4 |
0 |
ERAS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolERAS|20260320|7.50C
Delta0
Imp Vol0
Bidaan3.6
Gamma0
Teoretikal0
Permintaan8.4
Theta0
Nilai Intrinsik6.09
Volum0
Vega0
Nilai Masa-1.29
Buka Faedah109
Rho0
Delta / Theta0
ERAS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolERAS|20260320|7.50P
Delta-0.0876
Imp Vol2.3431
Bidaan0
Gamma0.0207
Teoretikal0.4
Permintaan0.4
Theta-0.029
Nilai Intrinsik-6.09
Volum0
Vega0.0052
Nilai Masa6.29
Buka Faedah11
Rho-0.0008
Delta / Theta3.0182
|
|
13.59 |
Harga @ Feb. 27, 2026 20:30 GMT |
| 0.9 |
0% |
0.55 |
0.9 |
16 |
15.00 |
2.2 |
0% |
0.55 |
4.9 |
0 |
ERAS Beli 15.00
Tamat: Mac 20, 2026
Akhir: 0.9
Prbhn.: 0%
SimbolERAS|20260320|15.00C
Delta0.4119
Imp Vol1.0599
Bidaan0.55
Gamma0.1118
Teoretikal0.9
Permintaan0.9
Theta-0.0327
Nilai Intrinsik-1.41
Volum16
Vega0.0128
Nilai Masa2.31
Buka Faedah683
Rho0.0027
Delta / Theta-12.5833
ERAS Jual 15.00
Tamat: Mac 20, 2026
Akhir: 2.2
Prbhn.: 0%
SimbolERAS|20260320|15.00P
Delta-0.5295
Imp Vol1.4829
Bidaan0.55
Gamma0.0818
Teoretikal2.73
Permintaan4.9
Theta-0.0453
Nilai Intrinsik1.41
Volum0
Vega0.0131
Nilai Masa0.79
Buka Faedah58
Rho-0.0049
Delta / Theta11.6889
|
| 0 |
0% |
0 |
1.1 |
0 |
17.50 |
0 |
0% |
2.05 |
6.5 |
0 |
ERAS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|17.50C
Delta0.3533
Imp Vol1.7341
Bidaan0
Gamma0.0652
Teoretikal1.1
Permintaan1.1
Theta-0.0508
Nilai Intrinsik-3.91
Volum0
Vega0.0122
Nilai Masa3.91
Buka Faedah0
Rho0.0022
Delta / Theta-6.9573
ERAS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|17.50P
Delta-0.7578
Imp Vol1.2085
Bidaan2.05
Gamma0.0791
Teoretikal4.28
Permintaan6.5
Theta-0.0284
Nilai Intrinsik3.91
Volum0
Vega0.0103
Nilai Masa-3.91
Buka Faedah0
Rho-0.0063
Delta / Theta26.6798
|
| 0 |
0% |
0 |
3.2 |
0 |
20.00 |
0 |
0% |
4.5 |
9 |
0 |
ERAS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|20.00C
Delta0.5142
Imp Vol3.7703
Bidaan0
Gamma0.0322
Teoretikal3.2
Permintaan3.2
Theta-0.1179
Nilai Intrinsik-6.41
Volum0
Vega0.0131
Nilai Masa6.41
Buka Faedah0
Rho0.0022
Delta / Theta-4.3599
ERAS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|20.00P
Delta-0.8016
Imp Vol1.5323
Bidaan4.5
Gamma0.0557
Teoretikal6.75
Permintaan9
Theta-0.0321
Nilai Intrinsik6.41
Volum0
Vega0.0091
Nilai Masa-6.41
Buka Faedah0
Rho-0.0073
Delta / Theta24.9804
|