| 9.6 |
0% |
7.5 |
12 |
0 |
2.50 |
0.1 |
0% |
0 |
1.2 |
0 |
ERAS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 9.6
Prbhn.: 0%
SimbolERAS|20260220|2.50C
Delta0
Imp Vol0
Bidaan7.5
Gamma0
Teoretikal0
Permintaan12
Theta0
Nilai Intrinsik9.865
Volum0
Vega0
Nilai Masa-0.265
Buka Faedah5
Rho0
Delta / Theta0
ERAS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolERAS|20260220|2.50P
Delta-0.0339
Imp Vol11.2602
Bidaan0
Gamma0.0028
Teoretikal1.2
Permintaan1.2
Theta-0.0729
Nilai Intrinsik-9.865
Volum0
Vega0.0018
Nilai Masa9.965
Buka Faedah13
Rho-0.0005
Delta / Theta0.4656
|
| 7 |
0% |
5 |
9.5 |
0 |
5.00 |
0.95 |
0% |
0 |
1.2 |
0 |
ERAS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 7
Prbhn.: 0%
SimbolERAS|20260220|5.00C
Delta0
Imp Vol0
Bidaan5
Gamma0
Teoretikal0
Permintaan9.5
Theta0
Nilai Intrinsik7.365
Volum0
Vega0
Nilai Masa-0.365
Buka Faedah43
Rho0
Delta / Theta0
ERAS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolERAS|20260220|5.00P
Delta-0.089
Imp Vol6.3596
Bidaan0
Gamma0.0105
Teoretikal1.2
Permintaan1.2
Theta-0.088
Nilai Intrinsik-7.365
Volum0
Vega0.0039
Nilai Masa8.315
Buka Faedah22
Rho-0.0008
Delta / Theta1.012
|
| 3.74 |
0% |
2.5 |
7 |
0 |
7.50 |
0.05 |
0% |
0 |
0.2 |
0 |
ERAS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 3.74
Prbhn.: 0%
SimbolERAS|20260220|7.50C
Delta0
Imp Vol0
Bidaan2.5
Gamma0
Teoretikal0
Permintaan7
Theta0
Nilai Intrinsik4.865
Volum0
Vega0
Nilai Masa-1.125
Buka Faedah959
Rho0
Delta / Theta0
ERAS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolERAS|20260220|7.50P
Delta-0.0758
Imp Vol2.0561
Bidaan0
Gamma0.0288
Teoretikal0.2
Permintaan0.2
Theta-0.0251
Nilai Intrinsik-4.865
Volum0
Vega0.0034
Nilai Masa4.915
Buka Faedah1,287
Rho-0.0004
Delta / Theta3.0134
|
|
12.365 |
Harga @ Feb. 06, 2026 20:30 GMT |
| 0.7 |
-24.73% |
0.7 |
1.25 |
2 |
12.50 |
1.35 |
-11.18% |
1 |
1.3 |
1 |
ERAS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.7
Prbhn.: -24.73%
SimbolERAS|20260220|12.50C
Delta0.4958
Imp Vol0.8122
Bidaan0.7
Gamma0.2039
Teoretikal0.7
Permintaan1.25
Theta-0.0284
Nilai Intrinsik-0.135
Volum2
Vega0.0096
Nilai Masa0.835
Buka Faedah1,436
Rho0.0021
Delta / Theta-17.4432
ERAS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 1.35
Prbhn.: -11.18%
SimbolERAS|20260220|12.50P
Delta-0.4845
Imp Vol1.0943
Bidaan1
Gamma0.1514
Teoretikal1.15
Permintaan1.3
Theta-0.0369
Nilai Intrinsik0.135
Volum1
Vega0.0096
Nilai Masa1.215
Buka Faedah15
Rho-0.0024
Delta / Theta13.1203
|
| 0.73 |
46% |
0.05 |
2.8 |
3 |
15.00 |
5 |
0% |
1.05 |
5.5 |
0 |
ERAS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.73
Prbhn.: 46%
SimbolERAS|20260220|15.00C
Delta0.3285
Imp Vol1.6562
Bidaan0.05
Gamma0.0906
Teoretikal0.73
Permintaan2.8
Theta-0.0519
Nilai Intrinsik-2.635
Volum3
Vega0.0087
Nilai Masa3.365
Buka Faedah692
Rho0.0013
Delta / Theta-6.3343
ERAS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 5
Prbhn.: 0%
SimbolERAS|20260220|15.00P
Delta-0.6999
Imp Vol1.5018
Bidaan1.05
Gamma0.0963
Teoretikal3.28
Permintaan5.5
Theta-0.044
Nilai Intrinsik2.635
Volum0
Vega0.0084
Nilai Masa2.365
Buka Faedah0
Rho-0.0036
Delta / Theta15.9091
|
| 0.2 |
0% |
0 |
1 |
0 |
17.50 |
0 |
0% |
3.1 |
7.5 |
0 |
ERAS Beli 17.50
Tamat: Feb. 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolERAS|20260220|17.50C
Delta0.3216
Imp Vol2.5225
Bidaan0
Gamma0.059
Teoretikal1
Permintaan1
Theta-0.0781
Nilai Intrinsik-5.135
Volum0
Vega0.0086
Nilai Masa5.335
Buka Faedah143
Rho0.0011
Delta / Theta-4.1183
ERAS Jual 17.50
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260220|17.50P
Delta-0.9071
Imp Vol1.2507
Bidaan3.1
Gamma0.0558
Teoretikal5.3
Permintaan7.5
Theta-0.0168
Nilai Intrinsik5.135
Volum0
Vega0.004
Nilai Masa-5.135
Buka Faedah0
Rho-0.0039
Delta / Theta53.8891
|