| 0 |
0% |
14.7 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50C
Delta0.9866
Imp Vol4.4836
Bidaan14.7
Gamma0.0014
Teoretikal16.85
Permintaan19
Theta-0.0141
Nilai Intrinsik16.73
Volum0
Vega0.0019
Nilai Masa-16.73
Buka Faedah0
Rho0.0017
Delta / Theta-69.995
ERAS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50P
Delta-0.0035
Imp Vol3.1187
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-16.73
Volum0
Vega0.0006
Nilai Masa16.73
Buka Faedah5
Rho-0.0001
Delta / Theta1.1892
|
| 0 |
0% |
12.2 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
ERAS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00C
Delta0.9815
Imp Vol2.7396
Bidaan12.2
Gamma0.003
Teoretikal14.3
Permintaan16.4
Theta-0.0117
Nilai Intrinsik14.23
Volum0
Vega0.0025
Nilai Masa-14.23
Buka Faedah1
Rho0.0038
Delta / Theta-84.2235
ERAS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00P
Delta-0.0411
Imp Vol3.9962
Bidaan0
Gamma0.004
Teoretikal0.63
Permintaan1.25
Theta-0.0316
Nilai Intrinsik-14.23
Volum0
Vega0.0049
Nilai Masa14.23
Buka Faedah0
Rho-0.0011
Delta / Theta1.3028
|
| 0 |
0% |
9.7 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
ERAS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|7.50C
Delta0.9742
Imp Vol1.9401
Bidaan9.7
Gamma0.0055
Teoretikal11.8
Permintaan13.9
Theta-0.0112
Nilai Intrinsik11.73
Volum0
Vega0.0034
Nilai Masa-11.73
Buka Faedah1
Rho0.0058
Delta / Theta-87.064
ERAS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|7.50P
Delta-0.0803
Imp Vol3.7907
Bidaan0
Gamma0.007
Teoretikal1.33
Permintaan2.65
Theta-0.0506
Nilai Intrinsik-11.73
Volum0
Vega0.0083
Nilai Masa11.73
Buka Faedah2
Rho-0.0022
Delta / Theta1.5868
|
|
19.23 |
Harga @ Jul. 21, 2026 16:31 GMT |
| 2.1 |
5% |
1.85 |
2.3 |
16 |
20.00 |
0 |
0% |
2.35 |
3.2 |
0 |
ERAS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 5%
SimbolERAS|20260821|20.00C
Delta0.5117
Imp Vol1.0834
Bidaan1.85
Gamma0.066
Teoretikal2.07
Permintaan2.3
Theta-0.0397
Nilai Intrinsik-0.77
Volum16
Vega0.0222
Nilai Masa2.87
Buka Faedah2,912
Rho0.0066
Delta / Theta-12.9032
ERAS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|20.00P
Delta-0.4941
Imp Vol1.0395
Bidaan2.35
Gamma0.069
Teoretikal2.77
Permintaan3.2
Theta-0.0363
Nilai Intrinsik0.77
Volum0
Vega0.0222
Nilai Masa-0.77
Buka Faedah25
Rho-0.0088
Delta / Theta13.6289
|
| 1.3 |
0% |
0.9 |
1.45 |
0 |
22.50 |
0 |
0% |
4 |
4.9 |
0 |
ERAS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolERAS|20260821|22.50C
Delta0.3533
Imp Vol1.0317
Bidaan0.9
Gamma0.0646
Teoretikal1.18
Permintaan1.45
Theta-0.0351
Nilai Intrinsik-3.27
Volum0
Vega0.0207
Nilai Masa4.57
Buka Faedah166
Rho0.0047
Delta / Theta-10.0743
ERAS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|22.50P
Delta-0.6509
Imp Vol1.0225
Bidaan4
Gamma0.0652
Teoretikal4.45
Permintaan4.9
Theta-0.0327
Nilai Intrinsik3.27
Volum0
Vega0.0206
Nilai Masa-3.27
Buka Faedah3
Rho-0.0113
Delta / Theta19.9238
|
| 0.6 |
0% |
0.7 |
0.9 |
0 |
25.00 |
0 |
0% |
5.2 |
8.4 |
0 |
ERAS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolERAS|20260821|25.00C
Delta0.2534
Imp Vol1.0985
Bidaan0.7
Gamma0.0522
Teoretikal0.8
Permintaan0.9
Theta-0.0321
Nilai Intrinsik-5.77
Volum0
Vega0.0179
Nilai Masa6.37
Buka Faedah44
Rho0.0034
Delta / Theta-7.9069
ERAS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|25.00P
Delta-0.7176
Imp Vol1.2125
Bidaan5.2
Gamma0.0503
Teoretikal6.8
Permintaan8.4
Theta-0.0353
Nilai Intrinsik5.77
Volum0
Vega0.0188
Nilai Masa-5.77
Buka Faedah0
Rho-0.0132
Delta / Theta20.3491
|