| 7.95 |
0% |
7.3 |
7.9 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Mei 15, 2026
Akhir: 7.95
Prbhn.: 0%
SimbolERAS|20260515|2.50C
Delta0
Imp Vol0
Bidaan7.3
Gamma0
Teoretikal0
Permintaan7.9
Theta0
Nilai Intrinsik7.805
Volum0
Vega0
Nilai Masa0.145
Buka Faedah12
Rho0
Delta / Theta0
ERAS Jual 2.50
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260515|2.50P
Delta-0.0085
Imp Vol4.6432
Bidaan0
Gamma0.0033
Teoretikal0.03
Permintaan0.05
Theta-0.0101
Nilai Intrinsik-7.805
Volum0
Vega0.0003
Nilai Masa7.805
Buka Faedah122
Rho0
Delta / Theta0.8411
|
| 0 |
0% |
4.8 |
5.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260515|5.00C
Delta0.9881
Imp Vol2.3009
Bidaan4.8
Gamma0.0089
Teoretikal5.2
Permintaan5.6
Theta-0.0072
Nilai Intrinsik5.305
Volum0
Vega0.0005
Nilai Masa-5.305
Buka Faedah0
Rho0.0011
Delta / Theta-136.9101
ERAS Jual 5.00
Tamat: Mei 15, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260515|5.00P
Delta-0.0165
Imp Vol2.4662
Bidaan0
Gamma0.0111
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-5.305
Volum0
Vega0.0006
Nilai Masa5.305
Buka Faedah158
Rho0
Delta / Theta1.7315
|
| 2.3 |
0% |
2.6 |
2.95 |
0 |
7.50 |
0.05 |
25% |
0 |
0.1 |
72 |
ERAS Beli 7.50
Tamat: Mei 15, 2026
Akhir: 2.3
Prbhn.: 0%
SimbolERAS|20260515|7.50C
Delta0.924
Imp Vol1.5721
Bidaan2.6
Gamma0.0603
Teoretikal2.78
Permintaan2.95
Theta-0.0218
Nilai Intrinsik2.805
Volum0
Vega0.0022
Nilai Masa-0.505
Buka Faedah42
Rho0.0015
Delta / Theta-42.3201
ERAS Jual 7.50
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 25%
SimbolERAS|20260515|7.50P
Delta-0.0531
Imp Vol1.3665
Bidaan0
Gamma0.0526
Teoretikal0.05
Permintaan0.1
Theta-0.0139
Nilai Intrinsik-2.805
Volum72
Vega0.0016
Nilai Masa2.855
Buka Faedah909
Rho-0.0001
Delta / Theta3.8285
|
|
10.305 |
Harga @ Mei 07, 2026 20:00 GMT |
| 0.13 |
-13.33% |
0 |
0.15 |
67 |
12.50 |
1.99 |
-0.5% |
2 |
2.55 |
22 |
ERAS Beli 12.50
Tamat: Mei 15, 2026
Akhir: 0.13
Prbhn.: -13.33%
SimbolERAS|20260515|12.50C
Delta0.1482
Imp Vol1.2179
Bidaan0
Gamma0.126
Teoretikal0.13
Permintaan0.15
Theta-0.0267
Nilai Intrinsik-2.195
Volum67
Vega0.0035
Nilai Masa2.325
Buka Faedah3,800
Rho0.0003
Delta / Theta-5.5567
ERAS Jual 12.50
Tamat: Mei 15, 2026
Akhir: 1.99
Prbhn.: -0.5%
SimbolERAS|20260515|12.50P
Delta0
Imp Vol0
Bidaan2
Gamma0
Teoretikal0
Permintaan2.55
Theta0
Nilai Intrinsik2.195
Volum22
Vega0
Nilai Masa-0.205
Buka Faedah2,101
Rho0
Delta / Theta0
|
| 0.05 |
0% |
0 |
0.05 |
0 |
15.00 |
5.1 |
0% |
4.4 |
5 |
0 |
ERAS Beli 15.00
Tamat: Mei 15, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolERAS|20260515|15.00C
Delta0.0334
Imp Vol1.3517
Bidaan0
Gamma0.0365
Teoretikal0.03
Permintaan0.05
Theta-0.0095
Nilai Intrinsik-4.695
Volum0
Vega0.0011
Nilai Masa4.745
Buka Faedah3,454
Rho0.0001
Delta / Theta-3.516
ERAS Jual 15.00
Tamat: Mei 15, 2026
Akhir: 5.1
Prbhn.: 0%
SimbolERAS|20260515|15.00P
Delta0
Imp Vol0
Bidaan4.4
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik4.695
Volum0
Vega0
Nilai Masa0.405
Buka Faedah555
Rho0
Delta / Theta0
|
| 0.2 |
300% |
0 |
0.7 |
1 |
17.50 |
7.64 |
0% |
6.1 |
7.7 |
0 |
ERAS Beli 17.50
Tamat: Mei 15, 2026
Akhir: 0.2
Prbhn.: 300%
SimbolERAS|20260515|17.50C
Delta0.1191
Imp Vol2.6554
Bidaan0
Gamma0.0497
Teoretikal0.2
Permintaan0.7
Theta-0.0499
Nilai Intrinsik-7.195
Volum1
Vega0.003
Nilai Masa7.395
Buka Faedah6,284
Rho0.0002
Delta / Theta-2.3879
ERAS Jual 17.50
Tamat: Mei 15, 2026
Akhir: 7.64
Prbhn.: 0%
SimbolERAS|20260515|17.50P
Delta0
Imp Vol0
Bidaan6.1
Gamma0
Teoretikal0
Permintaan7.7
Theta0
Nilai Intrinsik7.195
Volum0
Vega0
Nilai Masa0.445
Buka Faedah5,640
Rho0
Delta / Theta0
|