| 0 |
0% |
12.5 |
14.2 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|2.50C
Delta0.9781
Imp Vol13.1634
Bidaan12.5
Gamma0.0024
Teoretikal13.35
Permintaan14.2
Theta-0.1404
Nilai Intrinsik12.95
Volum0
Vega0.0009
Nilai Masa-12.95
Buka Faedah1
Rho0.0002
Delta / Theta-6.9671
ERAS Jual 2.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|2.50P
Delta-0.0046
Imp Vol7.9968
Bidaan0
Gamma0.001
Teoretikal0.03
Permintaan0.05
Theta-0.022
Nilai Intrinsik-12.95
Volum0
Vega0.0002
Nilai Masa12.95
Buka Faedah0
Rho0
Delta / Theta0.211
|
| 0 |
0% |
10.3 |
11.4 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|5.00C
Delta0.9597
Imp Vol8.2283
Bidaan10.3
Gamma0.0065
Teoretikal10.85
Permintaan11.4
Theta-0.1454
Nilai Intrinsik10.45
Volum0
Vega0.0014
Nilai Masa-10.45
Buka Faedah0
Rho0.0004
Delta / Theta-6.5993
ERAS Jual 5.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|5.00P
Delta-0.0078
Imp Vol5.0249
Bidaan0
Gamma0.0026
Teoretikal0.03
Permintaan0.05
Theta-0.0219
Nilai Intrinsik-10.45
Volum0
Vega0.0003
Nilai Masa10.45
Buka Faedah40
Rho0
Delta / Theta0.3563
|
| 0 |
0% |
7.8 |
8.9 |
0 |
7.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|7.50C
Delta0.9381
Imp Vol5.5813
Bidaan7.8
Gamma0.0134
Teoretikal8.35
Permintaan8.9
Theta-0.1391
Nilai Intrinsik7.95
Volum0
Vega0.002
Nilai Masa-7.95
Buka Faedah16
Rho0.0007
Delta / Theta-6.7439
ERAS Jual 7.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|7.50P
Delta-0.0119
Imp Vol3.335
Bidaan0
Gamma0.0057
Teoretikal0.03
Permintaan0.05
Theta-0.021
Nilai Intrinsik-7.95
Volum0
Vega0.0005
Nilai Masa7.95
Buka Faedah17
Rho0
Delta / Theta0.5663
|
|
15.45 |
Harga @ Okt. 12, 2026 20:00 GMT |
| 0.2 |
-50% |
0 |
0.4 |
16 |
17.50 |
2.1 |
3.96% |
2 |
2.6 |
5 |
ERAS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.2
Prbhn.: -50%
SimbolERAS|20261016|17.50C
Delta0.1933
Imp Vol1.2198
Bidaan0
Gamma0.1383
Teoretikal0.2
Permintaan0.4
Theta-0.0683
Nilai Intrinsik-2.05
Volum16
Vega0.0045
Nilai Masa2.25
Buka Faedah2,280
Rho0.0003
Delta / Theta-2.8303
ERAS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 2.1
Prbhn.: 3.96%
SimbolERAS|20261016|17.50P
Delta-0.7493
Imp Vol1.5114
Bidaan2
Gamma0.1297
Teoretikal2.3
Permintaan2.6
Theta-0.0966
Nilai Intrinsik2.05
Volum5
Vega0.0052
Nilai Masa0.05
Buka Faedah245
Rho-0.0012
Delta / Theta7.7603
|
| 0.1 |
0% |
0 |
0.1 |
0 |
20.00 |
0 |
0% |
3.9 |
4.7 |
0 |
ERAS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolERAS|20261016|20.00C
Delta0.0537
Imp Vol1.43
Bidaan0
Gamma0.0469
Teoretikal0.05
Permintaan0.1
Theta-0.0318
Nilai Intrinsik-4.55
Volum0
Vega0.0018
Nilai Masa4.65
Buka Faedah9,407
Rho0.0001
Delta / Theta-1.6877
ERAS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|20.00P
Delta-0.987
Imp Vol1.082
Bidaan3.9
Gamma0.0196
Teoretikal4.47
Permintaan4.7
Theta-0.0065
Nilai Intrinsik4.55
Volum0
Vega0.0005
Nilai Masa-4.55
Buka Faedah1,328
Rho-0.0008
Delta / Theta152.0807
|
| 0 |
0% |
0 |
0.2 |
0 |
22.50 |
0 |
0% |
6.1 |
7.2 |
0 |
ERAS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|22.50C
Delta0.0688
Imp Vol2.2089
Bidaan0
Gamma0.0369
Teoretikal0.1
Permintaan0.2
Theta-0.0596
Nilai Intrinsik-7.05
Volum0
Vega0.0022
Nilai Masa7.05
Buka Faedah3,790
Rho0.0001
Delta / Theta-1.1545
ERAS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|22.50P
Delta-0.99
Imp Vol1.504
Bidaan6.1
Gamma0.0112
Teoretikal6.97
Permintaan7.2
Theta-0.0072
Nilai Intrinsik7.05
Volum0
Vega0.0004
Nilai Masa-7.05
Buka Faedah25
Rho-0.0009
Delta / Theta137.0798
|