| 14.94 |
-6.27% |
14.5 |
15.3 |
2 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Sep. 18, 2026
Akhir: 14.94
Prbhn.: -6.27%
SimbolERAS|20260918|2.50C
Delta0.9988
Imp Vol3.2972
Bidaan14.5
Gamma0.0003
Teoretikal15.02
Permintaan15.3
Theta-0.0017
Nilai Intrinsik15.38
Volum2
Vega0.0002
Nilai Masa-0.44
Buka Faedah3
Rho0.0012
Delta / Theta-586.1279
ERAS Jual 2.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260918|2.50P
Delta-0.0039
Imp Vol3.9556
Bidaan0
Gamma0.0008
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-15.38
Volum0
Vega0.0005
Nilai Masa15.38
Buka Faedah0
Rho0
Delta / Theta0.7902
|
| 0 |
0% |
11.8 |
13.6 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260918|5.00C
Delta0.9751
Imp Vol3.6231
Bidaan11.8
Gamma0.0041
Teoretikal12.7
Permintaan13.6
Theta-0.0232
Nilai Intrinsik12.88
Volum0
Vega0.0023
Nilai Masa-12.88
Buka Faedah30
Rho0.0022
Delta / Theta-42.0246
ERAS Jual 5.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260918|5.00P
Delta-0.0064
Imp Vol2.565
Bidaan0
Gamma0.0018
Teoretikal0.03
Permintaan0.05
Theta-0.005
Nilai Intrinsik-12.88
Volum0
Vega0.0007
Nilai Masa12.88
Buka Faedah0
Rho-0.0001
Delta / Theta1.2865
|
| 0 |
0% |
9.3 |
10.5 |
0 |
7.50 |
0.05 |
66.67% |
0 |
0.05 |
10 |
ERAS Beli 7.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260918|7.50C
Delta0.9967
Imp Vol1.503
Bidaan9.3
Gamma0.0017
Teoretikal10.03
Permintaan10.5
Theta-0.0024
Nilai Intrinsik10.38
Volum0
Vega0.0004
Nilai Masa-10.38
Buka Faedah0
Rho0.0037
Delta / Theta-419.468
ERAS Jual 7.50
Tamat: Sep. 18, 2026
Akhir: 0.05
Prbhn.: 66.67%
SimbolERAS|20260918|7.50P
Delta-0.0094
Imp Vol1.7782
Bidaan0
Gamma0.0037
Teoretikal0.03
Permintaan0.05
Theta-0.0048
Nilai Intrinsik-10.38
Volum10
Vega0.001
Nilai Masa10.43
Buka Faedah52
Rho-0.0001
Delta / Theta1.9453
|
|
17.88 |
Harga @ Ogos 31, 2026 20:00 GMT |
| 0.7 |
-12.5% |
0.45 |
0.9 |
12 |
20.00 |
3.35 |
26.42% |
3 |
3.6 |
5 |
ERAS Beli 20.00
Tamat: Sep. 18, 2026
Akhir: 0.7
Prbhn.: -12.5%
SimbolERAS|20260918|20.00C
Delta0.3095
Imp Vol0.9756
Bidaan0.45
Gamma0.0929
Teoretikal0.68
Permintaan0.9
Theta-0.0376
Nilai Intrinsik-2.12
Volum12
Vega0.0137
Nilai Masa2.82
Buka Faedah3,399
Rho0.0023
Delta / Theta-8.2273
ERAS Jual 20.00
Tamat: Sep. 18, 2026
Akhir: 3.35
Prbhn.: 26.42%
SimbolERAS|20260918|20.00P
Delta-0.6632
Imp Vol1.0945
Bidaan3
Gamma0.086
Teoretikal3.3
Permintaan3.6
Theta-0.0419
Nilai Intrinsik2.12
Volum5
Vega0.0142
Nilai Masa1.23
Buka Faedah3,282
Rho-0.006
Delta / Theta15.8149
|
| 0.4 |
-6.98% |
0.2 |
0.4 |
1 |
22.50 |
0 |
0% |
4.7 |
5.9 |
0 |
ERAS Beli 22.50
Tamat: Sep. 18, 2026
Akhir: 0.4
Prbhn.: -6.98%
SimbolERAS|20260918|22.50C
Delta0.1598
Imp Vol1.0121
Bidaan0.2
Gamma0.0618
Teoretikal0.3
Permintaan0.4
Theta-0.0268
Nilai Intrinsik-4.62
Volum1
Vega0.0095
Nilai Masa5.02
Buka Faedah3,129
Rho0.0012
Delta / Theta-5.9568
ERAS Jual 22.50
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260918|22.50P
Delta-0.8301
Imp Vol1.0547
Bidaan4.7
Gamma0.0622
Teoretikal5.3
Permintaan5.9
Theta-0.0274
Nilai Intrinsik4.62
Volum0
Vega0.0098
Nilai Masa-4.62
Buka Faedah1
Rho-0.0069
Delta / Theta30.3094
|
| 0 |
0% |
0 |
0.75 |
0 |
25.00 |
0 |
0% |
7.1 |
8.1 |
0 |
ERAS Beli 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260918|25.00C
Delta0.1542
Imp Vol1.364
Bidaan0
Gamma0.0448
Teoretikal0.38
Permintaan0.75
Theta-0.0352
Nilai Intrinsik-7.12
Volum0
Vega0.0092
Nilai Masa7.12
Buka Faedah16
Rho0.0011
Delta / Theta-4.3789
ERAS Jual 25.00
Tamat: Sep. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260918|25.00P
Delta-0.9221
Imp Vol1.0559
Bidaan7.1
Gamma0.0361
Teoretikal7.6
Permintaan8.1
Theta-0.0152
Nilai Intrinsik7.12
Volum0
Vega0.0056
Nilai Masa-7.12
Buka Faedah0
Rho-0.0065
Delta / Theta60.6517
|