| 6.4 |
0% |
6.4 |
7.4 |
0 |
2.50 |
0.1 |
0% |
0 |
1 |
0 |
ERAS Beli 2.50
Tamat: Feb. 20, 2026
Akhir: 6.4
Prbhn.: 0%
SimbolERAS|20260220|2.50C
Delta0
Imp Vol0
Bidaan6.4
Gamma0
Teoretikal0
Permintaan7.4
Theta0
Nilai Intrinsik7.265
Volum0
Vega0
Nilai Masa-0.865
Buka Faedah1
Rho0
Delta / Theta0
ERAS Jual 2.50
Tamat: Feb. 20, 2026
Akhir: 0.1
Prbhn.: 0%
SimbolERAS|20260220|2.50P
Delta-0.048
Imp Vol6.0957
Bidaan0
Gamma0.0055
Teoretikal1
Permintaan1
Theta-0.026
Nilai Intrinsik-7.265
Volum0
Vega0.003
Nilai Masa7.365
Buka Faedah13
Rho-0.0012
Delta / Theta1.8456
|
| 4.5 |
12.5% |
4.2 |
5.2 |
5 |
5.00 |
0.95 |
0% |
0 |
0.25 |
0 |
ERAS Beli 5.00
Tamat: Feb. 20, 2026
Akhir: 4.5
Prbhn.: 12.5%
SimbolERAS|20260220|5.00C
Delta0
Imp Vol0
Bidaan4.2
Gamma0
Teoretikal0
Permintaan5.2
Theta0
Nilai Intrinsik4.765
Volum5
Vega0
Nilai Masa-0.265
Buka Faedah64
Rho0
Delta / Theta0
ERAS Jual 5.00
Tamat: Feb. 20, 2026
Akhir: 0.95
Prbhn.: 0%
SimbolERAS|20260220|5.00P
Delta-0.0759
Imp Vol1.8877
Bidaan0
Gamma0.0252
Teoretikal0.25
Permintaan0.25
Theta-0.0115
Nilai Intrinsik-4.765
Volum0
Vega0.0043
Nilai Masa5.715
Buka Faedah22
Rho-0.0009
Delta / Theta6.6044
|
| 2.55 |
-10.53% |
2.45 |
2.75 |
92 |
7.50 |
0.4 |
-25.93% |
0.4 |
0.65 |
33 |
ERAS Beli 7.50
Tamat: Feb. 20, 2026
Akhir: 2.55
Prbhn.: -10.53%
SimbolERAS|20260220|7.50C
Delta0.8363
Imp Vol1.0315
Bidaan2.45
Gamma0.0796
Teoretikal2.55
Permintaan2.75
Theta-0.0115
Nilai Intrinsik2.265
Volum92
Vega0.0074
Nilai Masa0.285
Buka Faedah1,011
Rho0.0053
Delta / Theta-72.6849
ERAS Jual 7.50
Tamat: Feb. 20, 2026
Akhir: 0.4
Prbhn.: -25.93%
SimbolERAS|20260220|7.50P
Delta-0.18
Imp Vol1.1434
Bidaan0.4
Gamma0.0764
Teoretikal0.4
Permintaan0.65
Theta-0.0127
Nilai Intrinsik-2.265
Volum33
Vega0.0079
Nilai Masa2.665
Buka Faedah173
Rho-0.0019
Delta / Theta14.185
|
|
9.765 |
Harga @ Jan. 16, 2026 20:30 GMT |
| 1.3 |
-1.52% |
1 |
1.55 |
101 |
10.00 |
1.8 |
5.88% |
1.5 |
1.95 |
6 |
ERAS Beli 10.00
Tamat: Feb. 20, 2026
Akhir: 1.3
Prbhn.: -1.52%
SimbolERAS|20260220|10.00C
Delta0.5444
Imp Vol1.1782
Bidaan1
Gamma0.1119
Teoretikal1.3
Permintaan1.55
Theta-0.0205
Nilai Intrinsik-0.235
Volum101
Vega0.0119
Nilai Masa1.535
Buka Faedah81
Rho0.0038
Delta / Theta-26.597
ERAS Jual 10.00
Tamat: Feb. 20, 2026
Akhir: 1.8
Prbhn.: 5.88%
SimbolERAS|20260220|10.00P
Delta-0.4399
Imp Vol1.382
Bidaan1.5
Gamma0.0951
Teoretikal1.8
Permintaan1.95
Theta-0.0229
Nilai Intrinsik0.235
Volum6
Vega0.0119
Nilai Masa1.565
Buka Faedah11
Rho-0.005
Delta / Theta19.2219
|
| 0.57 |
-5% |
0.35 |
0.75 |
49 |
12.50 |
3.6 |
0% |
3.2 |
4.2 |
0 |
ERAS Beli 12.50
Tamat: Feb. 20, 2026
Akhir: 0.57
Prbhn.: -5%
SimbolERAS|20260220|12.50C
Delta0.3048
Imp Vol1.1641
Bidaan0.35
Gamma0.1
Teoretikal0.57
Permintaan0.75
Theta-0.0178
Nilai Intrinsik-2.735
Volum49
Vega0.0105
Nilai Masa3.305
Buka Faedah465
Rho0.0023
Delta / Theta-17.1696
ERAS Jual 12.50
Tamat: Feb. 20, 2026
Akhir: 3.6
Prbhn.: 0%
SimbolERAS|20260220|12.50P
Delta-0.6198
Imp Vol1.5057
Bidaan3.2
Gamma0.0844
Teoretikal3.7
Permintaan4.2
Theta-0.0238
Nilai Intrinsik2.735
Volum0
Vega0.0114
Nilai Masa0.865
Buka Faedah1
Rho-0.0074
Delta / Theta26.0028
|
| 0.3 |
-70% |
0 |
0.45 |
1 |
15.00 |
0 |
0% |
5.4 |
6.4 |
0 |
ERAS Beli 15.00
Tamat: Feb. 20, 2026
Akhir: 0.3
Prbhn.: -70%
SimbolERAS|20260220|15.00C
Delta0.176
Imp Vol1.2408
Bidaan0
Gamma0.0693
Teoretikal0.3
Permintaan0.45
Theta-0.0139
Nilai Intrinsik-5.235
Volum1
Vega0.0078
Nilai Masa5.535
Buka Faedah50
Rho0.0014
Delta / Theta-12.6337
ERAS Jual 15.00
Tamat: Feb. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260220|15.00P
Delta-0.7283
Imp Vol1.6317
Bidaan5.4
Gamma0.068
Teoretikal5.9
Permintaan6.4
Theta-0.0223
Nilai Intrinsik5.235
Volum0
Vega0.01
Nilai Masa-5.235
Buka Faedah0
Rho-0.0091
Delta / Theta32.7185
|