| 0 |
0% |
10.2 |
14 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|2.50C
Delta0.9711
Imp Vol6.3889
Bidaan10.2
Gamma0.0031
Teoretikal12.1
Permintaan14
Theta-0.0341
Nilai Intrinsik11.85
Volum0
Vega0.0022
Nilai Masa-11.85
Buka Faedah1
Rho0.0009
Delta / Theta-28.4411
ERAS Jual 2.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|2.50P
Delta-0.0053
Imp Vol3.3548
Bidaan0
Gamma0.0013
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-11.85
Volum0
Vega0.0005
Nilai Masa11.85
Buka Faedah0
Rho-0.0001
Delta / Theta1.2902
|
| 9.2 |
0% |
7.7 |
11.5 |
0 |
5.00 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 5.00
Tamat: Nov. 20, 2026
Akhir: 9.2
Prbhn.: 0%
SimbolERAS|20261120|5.00C
Delta0.9434
Imp Vol3.8706
Bidaan7.7
Gamma0.0087
Teoretikal9.6
Permintaan11.5
Theta-0.0359
Nilai Intrinsik9.35
Volum0
Vega0.0039
Nilai Masa-0.15
Buka Faedah1
Rho0.0021
Delta / Theta-26.2953
ERAS Jual 5.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|5.00P
Delta-0.0091
Imp Vol2.0489
Bidaan0
Gamma0.0035
Teoretikal0.02
Permintaan0.05
Theta-0.004
Nilai Intrinsik-9.35
Volum0
Vega0.0008
Nilai Masa9.35
Buka Faedah5
Rho-0.0001
Delta / Theta2.2541
|
| 0 |
0% |
6.3 |
7.9 |
0 |
7.50 |
0 |
0% |
0 |
0.85 |
0 |
ERAS Beli 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|7.50C
Delta0.9104
Imp Vol2.5495
Bidaan6.3
Gamma0.0188
Teoretikal7.1
Permintaan7.9
Theta-0.0339
Nilai Intrinsik6.85
Volum0
Vega0.0055
Nilai Masa-6.85
Buka Faedah0
Rho0.0033
Delta / Theta-26.8717
ERAS Jual 7.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|7.50P
Delta-0.0854
Imp Vol2.4593
Bidaan0
Gamma0.0188
Teoretikal0.43
Permintaan0.85
Theta-0.0308
Nilai Intrinsik-6.85
Volum0
Vega0.0053
Nilai Masa6.85
Buka Faedah0
Rho-0.0009
Delta / Theta2.7734
|
|
14.35 |
Harga @ Okt. 30, 2026 20:00 GMT |
| 1.6 |
-13.51% |
1.1 |
2.05 |
1 |
15.00 |
0 |
0% |
1.75 |
2.25 |
0 |
ERAS Beli 15.00
Tamat: Nov. 20, 2026
Akhir: 1.6
Prbhn.: -13.51%
SimbolERAS|20261120|15.00C
Delta0.4995
Imp Vol1.4261
Bidaan1.1
Gamma0.0827
Teoretikal1.58
Permintaan2.05
Theta-0.0464
Nilai Intrinsik-0.65
Volum1
Vega0.0135
Nilai Masa2.25
Buka Faedah9,265
Rho0.0031
Delta / Theta-10.7585
ERAS Jual 15.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|15.00P
Delta-0.537
Imp Vol1.1039
Bidaan1.75
Gamma0.1066
Teoretikal2
Permintaan2.25
Theta-0.0345
Nilai Intrinsik0.65
Volum0
Vega0.0134
Nilai Masa-0.65
Buka Faedah2,386
Rho-0.0046
Delta / Theta15.5784
|
| 0 |
0% |
0.85 |
4.7 |
0 |
16.00 |
2.45 |
0% |
2.45 |
2.95 |
10 |
ERAS Beli 16.00
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|16.00C
Delta0.5425
Imp Vol2.5637
Bidaan0.85
Gamma0.0457
Teoretikal2.78
Permintaan4.7
Theta-0.0825
Nilai Intrinsik-1.65
Volum0
Vega0.0134
Nilai Masa1.65
Buka Faedah0
Rho0.0028
Delta / Theta-6.578
ERAS Jual 16.00
Tamat: Nov. 20, 2026
Akhir: 2.45
Prbhn.: 0%
SimbolERAS|20261120|16.00P
Delta-0.6293
Imp Vol1.1171
Bidaan2.45
Gamma0.1002
Teoretikal2.7
Permintaan2.95
Theta-0.033
Nilai Intrinsik1.65
Volum10
Vega0.0128
Nilai Masa0.8
Buka Faedah0
Rho-0.0054
Delta / Theta19.0774
|
| 0.65 |
-19.75% |
0.55 |
0.8 |
3 |
17.50 |
0 |
0% |
2.85 |
5.7 |
0 |
ERAS Beli 17.50
Tamat: Nov. 20, 2026
Akhir: 0.65
Prbhn.: -19.75%
SimbolERAS|20261120|17.50C
Delta0.2912
Imp Vol1.2663
Bidaan0.55
Gamma0.08
Teoretikal0.68
Permintaan0.8
Theta-0.0354
Nilai Intrinsik-3.15
Volum3
Vega0.0116
Nilai Masa3.8
Buka Faedah25,371
Rho0.002
Delta / Theta-8.2356
ERAS Jual 17.50
Tamat: Nov. 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261120|17.50P
Delta-0.667
Imp Vol1.4694
Bidaan2.85
Gamma0.0733
Teoretikal4.27
Permintaan5.7
Theta-0.0419
Nilai Intrinsik3.15
Volum0
Vega0.0123
Nilai Masa-3.15
Buka Faedah23
Rho-0.0063
Delta / Theta15.9349
|