| 0 |
0% |
14.6 |
18.8 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50C
Delta0.9995
Imp Vol2.465
Bidaan14.6
Gamma0.0001
Teoretikal17.12
Permintaan18.8
Theta-0.0007
Nilai Intrinsik17.04
Volum0
Vega0.0001
Nilai Masa-17.04
Buka Faedah0
Rho0.002
Delta / Theta-1,450.6023
ERAS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50P
Delta-0.0034
Imp Vol3.198
Bidaan0
Gamma0.0006
Teoretikal0.03
Permintaan0.05
Theta-0.003
Nilai Intrinsik-17.04
Volum0
Vega0.0006
Nilai Masa17.04
Buka Faedah5
Rho-0.0001
Delta / Theta1.1102
|
| 0 |
0% |
12.1 |
16.3 |
0 |
5.00 |
0 |
0% |
0 |
0.6 |
0 |
ERAS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00C
Delta0.9985
Imp Vol1.7544
Bidaan12.1
Gamma0.0005
Teoretikal14.63
Permintaan16.3
Theta-0.0013
Nilai Intrinsik14.54
Volum0
Vega0.0003
Nilai Masa-14.54
Buka Faedah1
Rho0.0041
Delta / Theta-773.4547
ERAS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00P
Delta-0.0282
Imp Vol3.3414
Bidaan0
Gamma0.0034
Teoretikal0.3
Permintaan0.6
Theta-0.0201
Nilai Intrinsik-14.54
Volum0
Vega0.0036
Nilai Masa14.54
Buka Faedah0
Rho-0.0006
Delta / Theta1.3985
|
| 0 |
0% |
9.6 |
13.8 |
0 |
7.50 |
0 |
0% |
0 |
0.8 |
0 |
ERAS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|7.50C
Delta0.9971
Imp Vol1.3073
Bidaan9.6
Gamma0.0012
Teoretikal12.14
Permintaan13.8
Theta-0.0018
Nilai Intrinsik12.04
Volum0
Vega0.0005
Nilai Masa-12.04
Buka Faedah1
Rho0.0061
Delta / Theta-542.1996
ERAS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|7.50P
Delta-0.048
Imp Vol2.6043
Bidaan0
Gamma0.0068
Teoretikal0.4
Permintaan0.8
Theta-0.0242
Nilai Intrinsik-12.04
Volum0
Vega0.0056
Nilai Masa12.04
Buka Faedah2
Rho-0.001
Delta / Theta1.9805
|
|
19.54 |
Harga @ Jul. 22, 2026 20:00 GMT |
| 1.6 |
-25.58% |
1.8 |
2.3 |
4 |
20.00 |
2.75 |
0% |
2.35 |
2.9 |
0 |
ERAS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 1.6
Prbhn.: -25.58%
SimbolERAS|20260821|20.00C
Delta0.5324
Imp Vol0.9807
Bidaan1.8
Gamma0.0721
Teoretikal2.05
Permintaan2.3
Theta-0.0374
Nilai Intrinsik-0.46
Volum4
Vega0.0224
Nilai Masa2.06
Buka Faedah2,929
Rho0.0069
Delta / Theta-14.2394
ERAS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 2.75
Prbhn.: 0%
SimbolERAS|20260821|20.00P
Delta-0.4601
Imp Vol1.0887
Bidaan2.35
Gamma0.065
Teoretikal2.62
Permintaan2.9
Theta-0.0395
Nilai Intrinsik0.46
Volum0
Vega0.0223
Nilai Masa2.29
Buka Faedah25
Rho-0.0082
Delta / Theta11.6554
|
| 1.2 |
0% |
1.05 |
1.3 |
114 |
22.50 |
0 |
0% |
3.9 |
4.5 |
0 |
ERAS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.2
Prbhn.: 0%
SimbolERAS|20260821|22.50C
Delta0.3649
Imp Vol0.9686
Bidaan1.05
Gamma0.069
Teoretikal1.18
Permintaan1.3
Theta-0.0347
Nilai Intrinsik-2.96
Volum114
Vega0.0211
Nilai Masa4.16
Buka Faedah166
Rho0.0049
Delta / Theta-10.5113
ERAS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|22.50P
Delta-0.6158
Imp Vol1.06
Bidaan3.9
Gamma0.0644
Teoretikal4.2
Permintaan4.5
Theta-0.0366
Nilai Intrinsik2.96
Volum0
Vega0.0215
Nilai Masa-2.96
Buka Faedah3
Rho-0.0108
Delta / Theta16.8336
|
| 0.7 |
0% |
0.55 |
0.7 |
226 |
25.00 |
0 |
0% |
4.9 |
8.5 |
0 |
ERAS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0%
SimbolERAS|20260821|25.00C
Delta0.2287
Imp Vol0.9511
Bidaan0.55
Gamma0.0566
Teoretikal0.63
Permintaan0.7
Theta-0.0274
Nilai Intrinsik-5.46
Volum226
Vega0.017
Nilai Masa6.16
Buka Faedah144
Rho0.0032
Delta / Theta-8.3567
ERAS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|25.00P
Delta-0.6676
Imp Vol1.3455
Bidaan4.9
Gamma0.0482
Teoretikal6.7
Permintaan8.5
Theta-0.0442
Nilai Intrinsik5.46
Volum0
Vega0.0204
Nilai Masa-5.46
Buka Faedah0
Rho-0.0127
Delta / Theta15.1082
|