| 0 |
0% |
14.7 |
19 |
0 |
2.50 |
0 |
0% |
0 |
0.05 |
0 |
ERAS Beli 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50C
Delta0.9959
Imp Vol3.241
Bidaan14.7
Gamma0.0007
Teoretikal16.85
Permintaan19
Theta-0.0038
Nilai Intrinsik16.975
Volum0
Vega0.0007
Nilai Masa-16.975
Buka Faedah0
Rho0.002
Delta / Theta-259.1343
ERAS Jual 2.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|2.50P
Delta-0.0035
Imp Vol3.1285
Bidaan0
Gamma0.0006
Teoretikal0.02
Permintaan0.05
Theta-0.0029
Nilai Intrinsik-16.975
Volum0
Vega0.0006
Nilai Masa16.975
Buka Faedah5
Rho-0.0001
Delta / Theta1.1743
|
| 0 |
0% |
12.2 |
16.4 |
0 |
5.00 |
0 |
0% |
0 |
1.25 |
0 |
ERAS Beli 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00C
Delta0.9986
Imp Vol1.6906
Bidaan12.2
Gamma0.0005
Teoretikal14.33
Permintaan16.4
Theta-0.0012
Nilai Intrinsik14.475
Volum0
Vega0.0003
Nilai Masa-14.475
Buka Faedah1
Rho0.0042
Delta / Theta-835.6695
ERAS Jual 5.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|5.00P
Delta-0.0407
Imp Vol4.0099
Bidaan0
Gamma0.0039
Teoretikal0.63
Permintaan1.25
Theta-0.0317
Nilai Intrinsik-14.475
Volum0
Vega0.0049
Nilai Masa14.475
Buka Faedah0
Rho-0.0011
Delta / Theta1.2844
|
| 0 |
0% |
9.7 |
13.9 |
0 |
7.50 |
0 |
0% |
0 |
2.65 |
0 |
ERAS Beli 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|7.50C
Delta0.9973
Imp Vol1.2534
Bidaan9.7
Gamma0.0012
Teoretikal11.84
Permintaan13.9
Theta-0.0017
Nilai Intrinsik11.975
Volum0
Vega0.0005
Nilai Masa-11.975
Buka Faedah1
Rho0.0063
Delta / Theta-584.2296
ERAS Jual 7.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|7.50P
Delta-0.0793
Imp Vol3.8066
Bidaan0
Gamma0.0069
Teoretikal1.33
Permintaan2.65
Theta-0.0508
Nilai Intrinsik-11.975
Volum0
Vega0.0083
Nilai Masa11.975
Buka Faedah2
Rho-0.0022
Delta / Theta1.5621
|
|
19.475 |
Harga @ Jul. 21, 2026 20:01 GMT |
| 2.13 |
6.5% |
1.9 |
2.35 |
17 |
20.00 |
0 |
0% |
2.4 |
2.8 |
0 |
ERAS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.13
Prbhn.: 6.5%
SimbolERAS|20260821|20.00C
Delta0.5211
Imp Vol1.0676
Bidaan1.9
Gamma0.0663
Teoretikal2.12
Permintaan2.35
Theta-0.0394
Nilai Intrinsik-0.525
Volum17
Vega0.0224
Nilai Masa2.655
Buka Faedah2,912
Rho0.0067
Delta / Theta-13.2216
ERAS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|20.00P
Delta-0.4871
Imp Vol0.9974
Bidaan2.4
Gamma0.0712
Teoretikal2.6
Permintaan2.8
Theta-0.0351
Nilai Intrinsik0.525
Volum0
Vega0.0224
Nilai Masa-0.525
Buka Faedah25
Rho-0.0086
Delta / Theta13.894
|
| 1.3 |
0% |
0.9 |
1.3 |
0 |
22.50 |
0 |
0% |
4 |
4.7 |
0 |
ERAS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 1.3
Prbhn.: 0%
SimbolERAS|20260821|22.50C
Delta0.3482
Imp Vol0.9677
Bidaan0.9
Gamma0.0679
Teoretikal1.1
Permintaan1.3
Theta-0.033
Nilai Intrinsik-3.025
Volum0
Vega0.0208
Nilai Masa4.325
Buka Faedah166
Rho0.0048
Delta / Theta-10.5388
ERAS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|22.50P
Delta-0.6393
Imp Vol1.0256
Bidaan4
Gamma0.0652
Teoretikal4.35
Permintaan4.7
Theta-0.0335
Nilai Intrinsik3.025
Volum0
Vega0.0211
Nilai Masa-3.025
Buka Faedah3
Rho-0.0112
Delta / Theta19.0973
|
| 0.6 |
0% |
0.7 |
0.8 |
0 |
25.00 |
0 |
0% |
5.2 |
8.4 |
0 |
ERAS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0.6
Prbhn.: 0%
SimbolERAS|20260821|25.00C
Delta0.2472
Imp Vol1.0473
Bidaan0.7
Gamma0.0536
Teoretikal0.75
Permintaan0.8
Theta-0.0304
Nilai Intrinsik-5.525
Volum0
Vega0.0178
Nilai Masa6.125
Buka Faedah44
Rho0.0034
Delta / Theta-8.1222
ERAS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|25.00P
Delta-0.6942
Imp Vol1.2729
Bidaan5.2
Gamma0.0492
Teoretikal6.8
Permintaan8.4
Theta-0.0389
Nilai Intrinsik5.525
Volum0
Vega0.0197
Nilai Masa-5.525
Buka Faedah0
Rho-0.0132
Delta / Theta17.8405
|