| 0 |
0% |
5 |
5.6 |
0 |
10.00 |
0 |
0% |
0 |
0.55 |
0 |
ERAS Beli 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|10.00C
Delta0.9479
Imp Vol1.08
Bidaan5
Gamma0.0249
Teoretikal5.3
Permintaan5.6
Theta-0.01
Nilai Intrinsik5.14
Volum0
Vega0.0042
Nilai Masa-5.14
Buka Faedah251
Rho0.0062
Delta / Theta-94.3371
ERAS Jual 10.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|10.00P
Delta-0.0913
Imp Vol1.3917
Bidaan0
Gamma0.0297
Teoretikal0.275
Permintaan0.55
Theta-0.018
Nilai Intrinsik-5.14
Volum0
Vega0.0065
Nilai Masa5.14
Buka Faedah1,584
Rho-0.001
Delta / Theta5.0767
|
| 2.85 |
2.85% |
3 |
4.3 |
5 |
12.50 |
0.55 |
0.55% |
0.35 |
0.8 |
1 |
ERAS Beli 12.50
Tamat: Okt. 16, 2026
Akhir: 2.85
Prbhn.: 2.85%
SimbolERAS|20261016|12.50C
Delta0.7629
Imp Vol1.4115
Bidaan3
Gamma0.0551
Teoretikal3.65
Permintaan4.3
Theta-0.0354
Nilai Intrinsik2.64
Volum5
Vega0.0123
Nilai Masa0.21
Buka Faedah438
Rho0.0054
Delta / Theta-21.5506
ERAS Jual 12.50
Tamat: Okt. 16, 2026
Akhir: 0.55
Prbhn.: 0.55%
SimbolERAS|20261016|12.50P
Delta-0.2042
Imp Vol1.0942
Bidaan0.35
Gamma0.0653
Teoretikal0.575
Permintaan0.8
Theta-0.0243
Nilai Intrinsik-2.64
Volum1
Vega0.0113
Nilai Masa3.19
Buka Faedah551
Rho-0.0023
Delta / Theta8.403
|
| 1.65 |
1.65% |
1.5 |
2 |
1,083 |
15.00 |
0 |
0% |
1.3 |
2.85 |
0 |
ERAS Beli 15.00
Tamat: Okt. 16, 2026
Akhir: 1.65
Prbhn.: 1.65%
SimbolERAS|20261016|15.00C
Delta0.5743
Imp Vol1.0486
Bidaan1.5
Gamma0.0942
Teoretikal1.75
Permintaan2
Theta-0.0333
Nilai Intrinsik0.14
Volum1,083
Vega0.0156
Nilai Masa1.51
Buka Faedah14,978
Rho0.0048
Delta / Theta-17.2303
ERAS Jual 15.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|15.00P
Delta-0.4136
Imp Vol1.39
Bidaan1.3
Gamma0.0707
Teoretikal2.075
Permintaan2.85
Theta-0.0423
Nilai Intrinsik-0.14
Volum0
Vega0.0155
Nilai Masa0.14
Buka Faedah1,337
Rho-0.0049
Delta / Theta9.7852
|
|
15.14 |
Harga @ Sep. 21, 2026 14:35 GMT |
| 0.75 |
0.75% |
0.6 |
0.85 |
139 |
17.50 |
0 |
0% |
2.65 |
3.8 |
0 |
ERAS Beli 17.50
Tamat: Okt. 16, 2026
Akhir: 0.75
Prbhn.: 0.75%
SimbolERAS|20261016|17.50C
Delta0.3308
Imp Vol0.9538
Bidaan0.6
Gamma0.0957
Teoretikal0.725
Permintaan0.85
Theta-0.0279
Nilai Intrinsik-2.36
Volum139
Vega0.0144
Nilai Masa3.11
Buka Faedah1,698
Rho0.0029
Delta / Theta-11.8649
ERAS Jual 17.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|17.50P
Delta-0.6369
Imp Vol1.0956
Bidaan2.65
Gamma0.0866
Teoretikal3.225
Permintaan3.8
Theta-0.0316
Nilai Intrinsik2.36
Volum0
Vega0.0149
Nilai Masa-2.36
Buka Faedah320
Rho-0.0071
Delta / Theta20.1599
|
| 0.3 |
0.3% |
0.2 |
0.4 |
17 |
20.00 |
0 |
0% |
4.9 |
5.9 |
0 |
ERAS Beli 20.00
Tamat: Okt. 16, 2026
Akhir: 0.3
Prbhn.: 0.3%
SimbolERAS|20261016|20.00C
Delta0.166
Imp Vol0.9558
Bidaan0.2
Gamma0.0657
Teoretikal0.3
Permintaan0.4
Theta-0.0191
Nilai Intrinsik-4.86
Volum17
Vega0.0099
Nilai Masa5.16
Buka Faedah8,996
Rho0.0015
Delta / Theta-8.6757
ERAS Jual 20.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|20.00P
Delta-0.7568
Imp Vol1.2303
Bidaan4.9
Gamma0.0645
Teoretikal5.4
Permintaan5.9
Theta-0.0293
Nilai Intrinsik4.86
Volum0
Vega0.0124
Nilai Masa-4.86
Buka Faedah1,341
Rho-0.0086
Delta / Theta25.825
|
| 0 |
0% |
0.05 |
0.25 |
0 |
22.50 |
0 |
0% |
7.2 |
8.2 |
0 |
ERAS Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|22.50C
Delta0.0893
Imp Vol1.013
Bidaan0.05
Gamma0.0401
Teoretikal0.15
Permintaan0.25
Theta-0.0131
Nilai Intrinsik-7.36
Volum0
Vega0.0064
Nilai Masa7.36
Buka Faedah14,231
Rho0.0008
Delta / Theta-6.8133
ERAS Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20261016|22.50P
Delta-0.8324
Imp Vol1.3272
Bidaan7.2
Gamma0.048
Teoretikal7.7
Permintaan8.2
Theta-0.025
Nilai Intrinsik7.36
Volum0
Vega0.0099
Nilai Masa-7.36
Buka Faedah26
Rho-0.0095
Delta / Theta33.3108
|