| 16.21 |
0% |
14.8 |
18.3 |
3 |
0.50 |
0.03 |
0% |
0 |
0.05 |
1 |
ERAS Beli 0.50
Tamat: Apr. 17, 2026
Akhir: 16.21
Prbhn.: 0%
SimbolERAS|20260417|0.50C
Delta0.9978
Imp Vol14.2698
Bidaan14.8
Gamma0.0002
Teoretikal16.55
Permintaan18.3
Theta-0.0182
Nilai Intrinsik16.51
Volum3
Vega0.0002
Nilai Masa-0.3
Buka Faedah12
Rho0.0001
Delta / Theta-54.708
ERAS Jual 0.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolERAS|20260417|0.50P
Delta-0.0019
Imp Vol13.588
Bidaan0
Gamma0.0002
Teoretikal0.03
Permintaan0.05
Theta-0.0149
Nilai Intrinsik-16.51
Volum1
Vega0.0001
Nilai Masa16.54
Buka Faedah5
Rho0
Delta / Theta0.1271
|
| 15.95 |
0% |
14.2 |
17.8 |
1 |
1.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ERAS Beli 1.00
Tamat: Apr. 17, 2026
Akhir: 15.95
Prbhn.: 0%
SimbolERAS|20260417|1.00C
Delta0
Imp Vol0
Bidaan14.2
Gamma0
Teoretikal0
Permintaan17.8
Theta0
Nilai Intrinsik16.01
Volum1
Vega0
Nilai Masa-0.06
Buka Faedah8
Rho0
Delta / Theta0
ERAS Jual 1.00
Tamat: Apr. 17, 2026
Akhir: 0.05
Prbhn.: 0%
SimbolERAS|20260417|1.00P
Delta-0.0038
Imp Vol11.4431
Bidaan0
Gamma0.0005
Teoretikal0.05
Permintaan0.05
Theta-0.0238
Nilai Intrinsik-16.01
Volum1
Vega0.0002
Nilai Masa16.06
Buka Faedah8
Rho0
Delta / Theta0.1617
|
| 15.28 |
0% |
13.5 |
16.9 |
0 |
1.50 |
0.03 |
0% |
0 |
0.05 |
0 |
ERAS Beli 1.50
Tamat: Apr. 17, 2026
Akhir: 15.28
Prbhn.: 0%
SimbolERAS|20260417|1.50C
Delta0
Imp Vol0
Bidaan13.5
Gamma0
Teoretikal0
Permintaan16.9
Theta0
Nilai Intrinsik15.51
Volum0
Vega0
Nilai Masa-0.23
Buka Faedah14
Rho0
Delta / Theta0
ERAS Jual 1.50
Tamat: Apr. 17, 2026
Akhir: 0.03
Prbhn.: 0%
SimbolERAS|20260417|1.50P
Delta-0.003
Imp Vol8.6538
Bidaan0
Gamma0.0005
Teoretikal0.02
Permintaan0.05
Theta-0.0145
Nilai Intrinsik-15.51
Volum0
Vega0.0002
Nilai Masa15.54
Buka Faedah4
Rho0
Delta / Theta0.2087
|
|
17.01 |
Harga @ Apr. 11, 2026 21:14 GMT |
| 0.75 |
-31.82% |
0.7 |
1.15 |
26 |
17.50 |
2.07 |
0% |
0.8 |
2.2 |
0 |
ERAS Beli 17.50
Tamat: Apr. 17, 2026
Akhir: 0.75
Prbhn.: -31.82%
SimbolERAS|20260417|17.50C
Delta0.4498
Imp Vol1.1015
Bidaan0.7
Gamma0.1648
Teoretikal0.75
Permintaan1.15
Theta-0.0799
Nilai Intrinsik-0.49
Volum26
Vega0.0086
Nilai Masa1.24
Buka Faedah4,366
Rho0.0011
Delta / Theta-5.6279
ERAS Jual 17.50
Tamat: Apr. 17, 2026
Akhir: 2.07
Prbhn.: 0%
SimbolERAS|20260417|17.50P
Delta-0.5254
Imp Vol1.4129
Bidaan0.8
Gamma0.1293
Teoretikal1.5
Permintaan2.2
Theta-0.1013
Nilai Intrinsik0.49
Volum0
Vega0.0087
Nilai Masa1.58
Buka Faedah7
Rho-0.0015
Delta / Theta5.1853
|
| 0.25 |
-16.67% |
0.05 |
0.4 |
12 |
20.00 |
0 |
0% |
1 |
5.5 |
0 |
ERAS Beli 20.00
Tamat: Apr. 17, 2026
Akhir: 0.25
Prbhn.: -16.67%
SimbolERAS|20260417|20.00C
Delta0.18
Imp Vol1.263
Bidaan0.05
Gamma0.0953
Teoretikal0.25
Permintaan0.4
Theta-0.0605
Nilai Intrinsik-2.99
Volum12
Vega0.0057
Nilai Masa3.24
Buka Faedah1,576
Rho0.0005
Delta / Theta-2.9746
ERAS Jual 20.00
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260417|20.00P
Delta-0.8132
Imp Vol1.2972
Bidaan1
Gamma0.0952
Teoretikal3.25
Permintaan5.5
Theta-0.062
Nilai Intrinsik2.99
Volum0
Vega0.0059
Nilai Masa-2.99
Buka Faedah0
Rho-0.0022
Delta / Theta13.1189
|
| 0 |
0% |
0 |
4.9 |
0 |
22.50 |
5.85 |
0% |
3.5 |
7.5 |
0 |
ERAS Beli 22.50
Tamat: Apr. 17, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260417|22.50C
Delta0.4384
Imp Vol4.7436
Bidaan0
Gamma0.0381
Teoretikal2.45
Permintaan4.9
Theta-0.3403
Nilai Intrinsik-5.49
Volum0
Vega0.0086
Nilai Masa5.49
Buka Faedah0
Rho0.0008
Delta / Theta-1.2884
ERAS Jual 22.50
Tamat: Apr. 17, 2026
Akhir: 5.85
Prbhn.: 0%
SimbolERAS|20260417|22.50P
Delta-0.9814
Imp Vol1.0366
Bidaan3.5
Gamma0.0207
Teoretikal5.5
Permintaan7.5
Theta-0.0076
Nilai Intrinsik5.49
Volum0
Vega0.001
Nilai Masa0.36
Buka Faedah0
Rho-0.0015
Delta / Theta129.4073
|