| 0 |
0% |
6.3 |
8.7 |
0 |
12.50 |
0 |
0% |
0.05 |
0.4 |
0 |
ERAS Beli 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|12.50C
Delta0.8694
Imp Vol1.6865
Bidaan6.3
Gamma0.0225
Teoretikal7.5
Permintaan8.7
Theta-0.0332
Nilai Intrinsik6.62
Volum0
Vega0.0119
Nilai Masa-6.62
Buka Faedah5
Rho0.0078
Delta / Theta-26.1782
ERAS Jual 12.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|12.50P
Delta-0.0702
Imp Vol1.1295
Bidaan0.05
Gamma0.0213
Teoretikal0.225
Permintaan0.4
Theta-0.0136
Nilai Intrinsik-6.62
Volum0
Vega0.0075
Nilai Masa6.62
Buka Faedah652
Rho-0.0012
Delta / Theta5.179
|
| 0 |
0% |
4.4 |
6.7 |
0 |
15.00 |
0.7 |
0.7% |
0.55 |
0.8 |
2 |
ERAS Beli 15.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|15.00C
Delta0.7836
Imp Vol1.5169
Bidaan4.4
Gamma0.0346
Teoretikal5.55
Permintaan6.7
Theta-0.0411
Nilai Intrinsik4.12
Volum0
Vega0.0164
Nilai Masa-4.12
Buka Faedah122
Rho0.0081
Delta / Theta-19.0762
ERAS Jual 15.00
Tamat: Ogos 21, 2026
Akhir: 0.7
Prbhn.: 0.7%
SimbolERAS|20260821|15.00P
Delta-0.1746
Imp Vol1.0993
Bidaan0.55
Gamma0.0419
Teoretikal0.675
Permintaan0.8
Theta-0.0251
Nilai Intrinsik-4.12
Volum2
Vega0.0144
Nilai Masa4.82
Buka Faedah535
Rho-0.0031
Delta / Theta6.9448
|
| 0 |
0% |
2.85 |
3.7 |
0 |
17.50 |
1 |
1% |
1 |
1.95 |
1 |
ERAS Beli 17.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|17.50C
Delta0.6764
Imp Vol1.0877
Bidaan2.85
Gamma0.0591
Teoretikal3.275
Permintaan3.7
Theta-0.0362
Nilai Intrinsik1.62
Volum0
Vega0.0201
Nilai Masa-1.62
Buka Faedah95
Rho0.0082
Delta / Theta-18.6773
ERAS Jual 17.50
Tamat: Ogos 21, 2026
Akhir: 1
Prbhn.: 1%
SimbolERAS|20260821|17.50P
Delta-0.3226
Imp Vol1.054
Bidaan1
Gamma0.061
Teoretikal1.475
Permintaan1.95
Theta-0.0334
Nilai Intrinsik-1.62
Volum1
Vega0.0201
Nilai Masa2.62
Buka Faedah937
Rho-0.0057
Delta / Theta9.6567
|
|
19.12 |
Harga @ Jul. 21, 2026 15:05 GMT |
| 2.1 |
2.1% |
1.85 |
2.1 |
16 |
20.00 |
0 |
0% |
2.35 |
3.2 |
0 |
ERAS Beli 20.00
Tamat: Ogos 21, 2026
Akhir: 2.1
Prbhn.: 2.1%
SimbolERAS|20260821|20.00C
Delta0.5085
Imp Vol1.0305
Bidaan1.85
Gamma0.0693
Teoretikal1.975
Permintaan2.1
Theta-0.0378
Nilai Intrinsik-0.88
Volum16
Vega0.0223
Nilai Masa2.98
Buka Faedah2,912
Rho0.0066
Delta / Theta-13.4363
ERAS Jual 20.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|20.00P
Delta-0.4909
Imp Vol1.0473
Bidaan2.35
Gamma0.0683
Teoretikal2.775
Permintaan3.2
Theta-0.0366
Nilai Intrinsik0.88
Volum0
Vega0.0223
Nilai Masa-0.88
Buka Faedah25
Rho-0.0087
Delta / Theta13.412
|
| 0 |
0% |
0.85 |
1.5 |
0 |
22.50 |
0 |
0% |
4 |
5 |
0 |
ERAS Beli 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|22.50C
Delta0.3541
Imp Vol1.0257
Bidaan0.85
Gamma0.0649
Teoretikal1.175
Permintaan1.5
Theta-0.035
Nilai Intrinsik-3.38
Volum0
Vega0.0208
Nilai Masa3.38
Buka Faedah166
Rho0.0048
Delta / Theta-10.128
ERAS Jual 22.50
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|22.50P
Delta-0.6401
Imp Vol1.0575
Bidaan4
Gamma0.0636
Teoretikal4.5
Permintaan5
Theta-0.0343
Nilai Intrinsik3.38
Volum0
Vega0.0209
Nilai Masa-3.38
Buka Faedah3
Rho-0.0113
Delta / Theta18.6698
|
| 0 |
0% |
0.7 |
0.9 |
0 |
25.00 |
0 |
0% |
5.2 |
8.4 |
0 |
ERAS Beli 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|25.00C
Delta0.2539
Imp Vol1.0936
Bidaan0.7
Gamma0.0524
Teoretikal0.8
Permintaan0.9
Theta-0.032
Nilai Intrinsik-5.88
Volum0
Vega0.0179
Nilai Masa5.88
Buka Faedah44
Rho0.0035
Delta / Theta-7.9338
ERAS Jual 25.00
Tamat: Ogos 21, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260821|25.00P
Delta-0.7125
Imp Vol1.2257
Bidaan5.2
Gamma0.0501
Teoretikal6.8
Permintaan8.4
Theta-0.0361
Nilai Intrinsik5.88
Volum0
Vega0.019
Nilai Masa-5.88
Buka Faedah0
Rho-0.0132
Delta / Theta19.7568
|