| 10.7 |
0% |
11 |
15 |
0 |
2.50 |
0 |
0% |
0 |
0.35 |
0 |
ERAS Beli 2.50
Tamat: Mac 20, 2026
Akhir: 10.7
Prbhn.: 0%
SimbolERAS|20260320|2.50C
Delta0
Imp Vol0
Bidaan11
Gamma0
Teoretikal0
Permintaan15
Theta0
Nilai Intrinsik13.23
Volum0
Vega0
Nilai Masa-2.53
Buka Faedah0
Rho0
Delta / Theta0
ERAS Jual 2.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|2.50P
Delta-0.023
Imp Vol8.1886
Bidaan0
Gamma0.0025
Teoretikal0.35
Permintaan0.35
Theta-0.0545
Nilai Intrinsik-13.23
Volum0
Vega0.0015
Nilai Masa13.23
Buka Faedah0
Rho-0.0002
Delta / Theta0.4212
|
| 0 |
0% |
8.5 |
12.5 |
0 |
5.00 |
0 |
0% |
0 |
5 |
0 |
ERAS Beli 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00C
Delta0
Imp Vol0
Bidaan8.5
Gamma0
Teoretikal0
Permintaan12.5
Theta0
Nilai Intrinsik10.73
Volum0
Vega0
Nilai Masa-10.73
Buka Faedah0
Rho0
Delta / Theta0
ERAS Jual 5.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-10.73
Volum0
Vega0
Nilai Masa10.73
Buka Faedah0
Rho0
Delta / Theta0
|
| 4.8 |
0% |
6 |
10 |
0 |
7.50 |
0.2 |
0% |
0 |
1.35 |
0 |
ERAS Beli 7.50
Tamat: Mac 20, 2026
Akhir: 4.8
Prbhn.: 0%
SimbolERAS|20260320|7.50C
Delta0
Imp Vol0
Bidaan6
Gamma0
Teoretikal0
Permintaan10
Theta0
Nilai Intrinsik8.23
Volum0
Vega0
Nilai Masa-3.43
Buka Faedah109
Rho0
Delta / Theta0
ERAS Jual 7.50
Tamat: Mac 20, 2026
Akhir: 0.2
Prbhn.: 0%
SimbolERAS|20260320|7.50P
Delta-0.1094
Imp Vol5.7253
Bidaan0
Gamma0.0121
Teoretikal1.35
Permintaan1.35
Theta-0.1311
Nilai Intrinsik-8.23
Volum0
Vega0.005
Nilai Masa8.43
Buka Faedah11
Rho-0.0008
Delta / Theta0.8347
|
|
15.73 |
Harga @ Mac 09, 2026 20:00 GMT |
| 0.4 |
-18.37% |
0.5 |
1 |
10 |
17.50 |
0 |
0% |
0.5 |
5 |
0 |
ERAS Beli 17.50
Tamat: Mac 20, 2026
Akhir: 0.4
Prbhn.: -18.37%
SimbolERAS|20260320|17.50C
Delta0.3478
Imp Vol1.3482
Bidaan0.5
Gamma0.1017
Teoretikal0.75
Permintaan1
Theta-0.0615
Nilai Intrinsik-1.77
Volum10
Vega0.01
Nilai Masa2.17
Buka Faedah4
Rho0.0014
Delta / Theta-5.6569
ERAS Jual 17.50
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|17.50P
Delta-0.6466
Imp Vol1.3852
Bidaan0.5
Gamma0.0998
Teoretikal2.75
Permintaan5
Theta-0.062
Nilai Intrinsik1.77
Volum0
Vega0.01
Nilai Masa-1.77
Buka Faedah0
Rho-0.0032
Delta / Theta10.432
|
| 0 |
0% |
0.15 |
2.55 |
0 |
20.00 |
0 |
0% |
2.5 |
7 |
0 |
ERAS Beli 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|20.00C
Delta0.3622
Imp Vol2.5388
Bidaan0.15
Gamma0.0548
Teoretikal1.35
Permintaan2.55
Theta-0.117
Nilai Intrinsik-4.27
Volum0
Vega0.0101
Nilai Masa4.27
Buka Faedah0
Rho0.0013
Delta / Theta-3.096
ERAS Jual 20.00
Tamat: Mac 20, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260320|20.00P
Delta-0.8352
Imp Vol1.339
Bidaan2.5
Gamma0.0691
Teoretikal4.75
Permintaan7
Theta-0.0394
Nilai Intrinsik4.27
Volum0
Vega0.0067
Nilai Masa-4.27
Buka Faedah0
Rho-0.0039
Delta / Theta21.226
|