| 0 |
0% |
4.8 |
6 |
0 |
7.50 |
0 |
0% |
0 |
0.25 |
0 |
ERAS Beli 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|7.50C
Delta0.9974
Imp Vol1.2171
Bidaan4.8
Gamma0.0031
Teoretikal5.4
Permintaan6
Theta-0.0018
Nilai Intrinsik5.15
Volum0
Vega0.0002
Nilai Masa-5.15
Buka Faedah6
Rho0.002
Delta / Theta-557.417
ERAS Jual 7.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|7.50P
Delta-0.0523
Imp Vol2.2861
Bidaan0
Gamma0.0219
Teoretikal0.125
Permintaan0.25
Theta-0.026
Nilai Intrinsik-5.15
Volum0
Vega0.0023
Nilai Masa5.15
Buka Faedah366
Rho-0.0002
Delta / Theta2.0116
|
| 0 |
0% |
2.2 |
3.6 |
0 |
10.00 |
0 |
0% |
0 |
0.3 |
0 |
ERAS Beli 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|10.00C
Delta0
Imp Vol0
Bidaan2.2
Gamma0
Teoretikal0
Permintaan3.6
Theta0
Nilai Intrinsik2.65
Volum0
Vega0
Nilai Masa-2.65
Buka Faedah1,358
Rho0
Delta / Theta0
ERAS Jual 10.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|10.00P
Delta-0.1016
Imp Vol1.3241
Bidaan0
Gamma0.0629
Teoretikal0.15
Permintaan0.3
Theta-0.025
Nilai Intrinsik-2.65
Volum0
Vega0.0038
Nilai Masa2.65
Buka Faedah1,247
Rho-0.0004
Delta / Theta4.0731
|
| 0 |
0% |
0.6 |
1.6 |
0 |
12.50 |
0.8 |
0.8% |
0.4 |
1 |
3 |
ERAS Beli 12.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|12.50C
Delta0.606
Imp Vol1.0565
Bidaan0.6
Gamma0.1707
Teoretikal1.1
Permintaan1.6
Theta-0.044
Nilai Intrinsik0.15
Volum0
Vega0.0082
Nilai Masa-0.15
Buka Faedah1,539
Rho0.0018
Delta / Theta-13.7632
ERAS Jual 12.50
Tamat: Jun. 18, 2026
Akhir: 0.8
Prbhn.: 0.8%
SimbolERAS|20260618|12.50P
Delta-0.3944
Imp Vol1.0592
Bidaan0.4
Gamma0.1705
Teoretikal0.7
Permintaan1
Theta-0.043
Nilai Intrinsik-0.15
Volum3
Vega0.0082
Nilai Masa0.95
Buka Faedah885
Rho-0.0014
Delta / Theta9.1771
|
|
12.65 |
Harga @ Jun. 08, 2026 14:04 GMT |
| 0 |
0% |
0.1 |
0.35 |
0 |
15.00 |
0 |
0% |
2.2 |
2.4 |
0 |
ERAS Beli 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|15.00C
Delta0.2034
Imp Vol0.9975
Bidaan0.1
Gamma0.1329
Teoretikal0.225
Permintaan0.35
Theta-0.0303
Nilai Intrinsik-2.35
Volum0
Vega0.006
Nilai Masa2.35
Buka Faedah671
Rho0.0007
Delta / Theta-6.7056
ERAS Jual 15.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|15.00P
Delta-0.8089
Imp Vol0.9597
Bidaan2.2
Gamma0.1337
Teoretikal2.3
Permintaan2.4
Theta-0.0269
Nilai Intrinsik2.35
Volum0
Vega0.0058
Nilai Masa-2.35
Buka Faedah3,308
Rho-0.0026
Delta / Theta30.0474
|
| 0 |
0% |
0 |
0.35 |
0 |
17.50 |
0 |
0% |
4 |
5.3 |
0 |
ERAS Beli 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|17.50C
Delta0.1255
Imp Vol1.4521
Bidaan0
Gamma0.0666
Teoretikal0.175
Permintaan0.35
Theta-0.0321
Nilai Intrinsik-4.85
Volum0
Vega0.0044
Nilai Masa4.85
Buka Faedah1,035
Rho0.0004
Delta / Theta-3.9073
ERAS Jual 17.50
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|17.50P
Delta-0.9472
Imp Vol1.0928
Bidaan4
Gamma0.047
Teoretikal4.65
Permintaan5.3
Theta-0.0116
Nilai Intrinsik4.85
Volum0
Vega0.0023
Nilai Masa-4.85
Buka Faedah1,222
Rho-0.0025
Delta / Theta81.7295
|
| 0 |
0% |
0 |
0.2 |
0 |
20.00 |
0 |
0% |
6.5 |
7.9 |
0 |
ERAS Beli 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|20.00C
Delta0.071
Imp Vol1.6496
Bidaan0
Gamma0.0385
Teoretikal0.1
Permintaan0.2
Theta-0.024
Nilai Intrinsik-7.35
Volum0
Vega0.0029
Nilai Masa7.35
Buka Faedah1,913
Rho0.0002
Delta / Theta-2.9617
ERAS Jual 20.00
Tamat: Jun. 18, 2026
Akhir: 0
Prbhn.: 0%
SimbolERAS|20260618|20.00P
Delta-0.9287
Imp Vol1.6625
Bidaan6.5
Gamma0.0388
Teoretikal7.2
Permintaan7.9
Theta-0.0229
Nilai Intrinsik7.35
Volum0
Vega0.0029
Nilai Masa-7.35
Buka Faedah201
Rho-0.0032
Delta / Theta40.4806
|