| 0 |
0% |
17 |
21.5 |
0 |
22.50 |
0 |
0% |
0 |
1.15 |
0 |
VTOL Beli 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|22.50C
Delta0.9871
Imp Vol1.0565
Bidaan17
Gamma0.0026
Teoretikal19.25
Permintaan21.5
Theta-0.0076
Nilai Intrinsik19.33
Volum0
Vega0.0036
Nilai Masa-19.33
Buka Faedah0
Rho0.0167
Delta / Theta-129.6656
VTOL Jual 22.50
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|22.50P
Delta-0.0579
Imp Vol1.6625
Bidaan0
Gamma0.006
Teoretikal0.58
Permintaan1.15
Theta-0.0395
Nilai Intrinsik-19.33
Volum0
Vega0.0134
Nilai Masa19.33
Buka Faedah3
Rho-0.0021
Delta / Theta1.4662
|
| 0 |
0% |
14.5 |
18.7 |
0 |
25.00 |
0 |
0% |
0 |
0.25 |
0 |
VTOL Beli 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|25.00C
Delta0.9958
Imp Vol0.7061
Bidaan14.5
Gamma0.0012
Teoretikal16.71
Permintaan18.7
Theta-0.0025
Nilai Intrinsik16.83
Volum0
Vega0.0011
Nilai Masa-16.83
Buka Faedah0
Rho0.019
Delta / Theta-390.823
VTOL Jual 25.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|25.00P
Delta-0.0253
Imp Vol1.0209
Bidaan0
Gamma0.005
Teoretikal0.12
Permintaan0.25
Theta-0.0123
Nilai Intrinsik-16.83
Volum0
Vega0.0068
Nilai Masa16.83
Buka Faedah2
Rho-0.0008
Delta / Theta2.0497
|
| 0 |
0% |
9.5 |
13 |
0 |
30.00 |
0 |
0% |
0 |
0.75 |
0 |
VTOL Beli 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|30.00C
Delta0.9962
Imp Vol0.4428
Bidaan9.5
Gamma0.0018
Teoretikal11.72
Permintaan13
Theta-0.0024
Nilai Intrinsik11.83
Volum0
Vega0.001
Nilai Masa-11.83
Buka Faedah0
Rho0.0229
Delta / Theta-410.7843
VTOL Jual 30.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|30.00P
Delta-0.0732
Imp Vol0.8983
Bidaan0
Gamma0.0134
Teoretikal0.38
Permintaan0.75
Theta-0.0255
Nilai Intrinsik-11.83
Volum0
Vega0.016
Nilai Masa11.83
Buka Faedah0
Rho-0.0024
Delta / Theta2.8705
|
|
41.83 |
Harga @ Sep. 18, 2026 19:55 GMT |
| 0 |
0% |
0.3 |
1.1 |
0 |
45.00 |
0 |
0% |
3.4 |
4.1 |
0 |
VTOL Beli 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|45.00C
Delta0.2651
Imp Vol0.3972
Bidaan0.3
Gamma0.0714
Teoretikal0.7
Permintaan1.1
Theta-0.0275
Nilai Intrinsik-3.17
Volum0
Vega0.0378
Nilai Masa3.17
Buka Faedah18
Rho0.0079
Delta / Theta-9.6492
VTOL Jual 45.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|45.00P
Delta-0.7783
Imp Vol0.3395
Bidaan3.4
Gamma0.0878
Teoretikal3.75
Permintaan4.1
Theta-0.0189
Nilai Intrinsik3.17
Volum0
Vega0.0341
Nilai Masa-3.17
Buka Faedah2
Rho-0.0196
Delta / Theta41.1483
|
| 0 |
0% |
0 |
1.15 |
0 |
50.00 |
0 |
0% |
7.4 |
10.5 |
0 |
VTOL Beli 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|50.00C
Delta0.1648
Imp Vol0.6147
Bidaan0
Gamma0.0349
Teoretikal0.58
Permintaan1.15
Theta-0.0318
Nilai Intrinsik-8.17
Volum0
Vega0.0286
Nilai Masa8.17
Buka Faedah6
Rho0.0048
Delta / Theta-5.1798
VTOL Jual 50.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|50.00P
Delta-0.8188
Imp Vol0.6562
Bidaan7.4
Gamma0.0351
Teoretikal8.95
Permintaan10.5
Theta-0.0333
Nilai Intrinsik8.17
Volum0
Vega0.0303
Nilai Masa-8.17
Buka Faedah0
Rho-0.0233
Delta / Theta24.6104
|
| 0 |
0% |
0 |
1.15 |
0 |
55.00 |
0 |
0% |
12.2 |
15.1 |
0 |
VTOL Beli 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|55.00C
Delta0.1334
Imp Vol0.8143
Bidaan0
Gamma0.0229
Teoretikal0.58
Permintaan1.15
Theta-0.0365
Nilai Intrinsik-13.17
Volum0
Vega0.0249
Nilai Masa13.17
Buka Faedah9
Rho0.0038
Delta / Theta-3.6608
VTOL Jual 55.00
Tamat: Okt. 16, 2026
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20261016|55.00P
Delta-0.8981
Imp Vol0.7376
Bidaan12.2
Gamma0.0212
Teoretikal13.65
Permintaan15.1
Theta-0.0246
Nilai Intrinsik13.17
Volum0
Vega0.0203
Nilai Masa-13.17
Buka Faedah0
Rho-0.0225
Delta / Theta36.5376
|