0 |
0% |
10.5 |
13.5 |
0 |
15.00 |
0 |
0% |
0 |
0.75 |
0 |
VTOL Beli 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|15.00C
Delta0.9023
Imp Vol2.2228
Bidaan10.5
Gamma0.0121
Teoretikal12
Permintaan13.5
Theta-0.0576
Nilai Intrinsik12.07
Volum0
Vega0.0111
Nilai Masa-12.07
Buka Faedah0
Rho0.007
Delta / Theta-15.6691
VTOL Jual 15.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.07
Volum0
Vega0
Nilai Masa12.07
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.9 |
11 |
0 |
17.50 |
0 |
0% |
0 |
0.75 |
0 |
VTOL Beli 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|17.50C
Delta0.8798
Imp Vol1.7029
Bidaan7.9
Gamma0.0184
Teoretikal9.45
Permintaan11
Theta-0.0517
Nilai Intrinsik9.57
Volum0
Vega0.0128
Nilai Masa-9.57
Buka Faedah0
Rho0.0081
Delta / Theta-17.0272
VTOL Jual 17.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.57
Volum0
Vega0
Nilai Masa9.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4.5 |
8.5 |
0 |
20.00 |
0 |
0% |
0 |
0.75 |
0 |
VTOL Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|20.00C
Delta0.8984
Imp Vol0.9512
Bidaan4.5
Gamma0.0291
Teoretikal6.5
Permintaan8.5
Theta-0.0271
Nilai Intrinsik7.07
Volum0
Vega0.0114
Nilai Masa-7.07
Buka Faedah0
Rho0.0102
Delta / Theta-33.1657
VTOL Jual 20.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.07
Volum0
Vega0
Nilai Masa7.07
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.07 |
Harga @ Apr. 26, 2024 20:59 GMT |
0.45 |
0% |
0 |
0.35 |
0 |
30.00 |
0 |
0% |
2.1 |
5.7 |
0 |
VTOL Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVTOL|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.35
Theta0
Nilai Intrinsik-2.93
Volum0
Vega0
Nilai Masa3.38
Buka Faedah10
Rho0
Delta / Theta0
VTOL Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|30.00P
Delta-0.966
Imp Vol0.3438
Bidaan2.1
Gamma0.036
Teoretikal3.9
Permintaan5.7
Theta-0.0025
Nilai Intrinsik2.93
Volum0
Vega0.0045
Nilai Masa-2.93
Buka Faedah0
Rho-0.0042
Delta / Theta390.2889
|
0 |
0% |
0 |
0.75 |
0 |
35.00 |
0 |
0% |
8.5 |
11.4 |
0 |
VTOL Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.93
Volum0
Vega0
Nilai Masa7.93
Buka Faedah0
Rho0
Delta / Theta0
VTOL Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolVTOL|20240517|35.00P
Delta-0.7509
Imp Vol1.4029
Bidaan8.5
Gamma0.0355
Teoretikal9.95
Permintaan11.4
Theta-0.0616
Nilai Intrinsik7.93
Volum0
Vega0.0203
Nilai Masa-7.93
Buka Faedah0
Rho-0.0131
Delta / Theta12.1955
|